| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000009 | 中国宝安 | 9.8900 | 10.8900 | 10.8900 | 9.8800 | 10.0000 |
| 2 | 000049 | 德赛电池 | 49.9000 | 50.0000 | 51.0000 | 49.0800 | 0.2004 |
| 3 | 000423 | 东阿阿胶 | 52.1000 | 53.5800 | 53.7600 | 52.0000 | 2.7224 |
| 4 | 000538 | 云南白药 | 83.9700 | 86.9400 | 86.9500 | 83.6100 | 3.5000 |
| 5 | 000560 | 昆百大A | 11.2800 | 11.2600 | 11.5700 | 10.9400 | 5.1354 |
| 6 | 000584 | 友利控股 | 8.4200 | 8.5300 | 8.5600 | 8.3300 | 1.3064 |
| 7 | 000598 | 兴蓉投资 | 10.8000 | 11.0100 | 11.1600 | 10.6300 | 1.4747 |
| 8 | 000605 | 四环药业 | 17.2900 | 16.6000 | 17.2900 | 16.2000 | 5.5980 |
| 9 | 000613 | ST东海A | 4.1700 | 4.1800 | 4.1900 | 4.0900 | -0.2387 |
| 10 | 000686 | 东北证券 | 21.2300 | 21.3400 | 21.8900 | 21.0200 | -0.2804 |
| 11 | 000715 | 中兴商业 | 7.6100 | 7.5200 | 7.7500 | 7.4700 | -1.5707 |
| 12 | 000731 | 四川美丰 | 11.4500 | 11.6400 | 11.9800 | 11.4500 | 5.8182 |
| 13 | 000732 | 泰禾集团 | 9.9100 | 9.8900 | 10.2000 | 9.8200 | 0.0000 |
| 14 | 000796 | 易食股份 | 6.4800 | 6.7200 | 6.7700 | 6.3300 | 3.2258 |
| 15 | 000887 | 中鼎股份 | 12.4800 | 13.2800 | 13.2900 | 12.4600 | 5.4805 |
| 16 | 000895 | 双汇发展 | 74.5300 | 74.7500 | 78.1000 | 72.6800 | 0.3221 |
| 17 | 000913 | 钱江摩托 | 5.0200 | 5.0000 | 5.0900 | 4.9400 | -0.1996 |
| 18 | 000971 | ST迈亚 | 7.6000 | 7.8900 | 7.9000 | 7.6000 | 4.7809 |
| 19 | 000977 | 浪潮信息 | 22.0000 | 22.2800 | 23.1800 | 22.0000 | 1.7352 |
| 20 | 000997 | 新大陆 | 11.3600 | 11.4400 | 11.7400 | 11.3600 | 1.5986 |
| 21 | 002021 | 中捷股份 | 5.0400 | 5.0400 | 5.1400 | 5.0100 | -1.1765 |
| 22 | 002034 | 美欣达 | 10.9000 | 11.4300 | 11.6500 | 10.8300 | 4.6703 |
| 23 | 002035 | 华帝股份 | 10.4400 | 11.0100 | 11.5100 | 10.4000 | 4.6578 |
| 24 | 002045 | 国光电器 | 4.3800 | 4.5100 | 4.5800 | 4.3000 | 2.7335 |
| 25 | 002047 | 成霖股份 | 3.3100 | 3.3800 | 3.3800 | 3.2900 | 10.0977 |
| 26 | 002052 | 同洲电子 | 13.0000 | 12.8200 | 13.3400 | 12.8000 | 1.0244 |
| 27 | 002055 | 得润电子 | 7.8600 | 7.7300 | 8.0200 | 7.6800 | -1.5287 |
| 28 | 002117 | 东港股份 | 9.2500 | 9.2400 | 9.4600 | 9.1200 | 0.4348 |
| 29 | 002152 | 广电运通 | 17.9000 | 18.4000 | 18.6500 | 17.6500 | 2.0521 |
| 30 | 002236 | 大华股份 | 67.4000 | 67.0600 | 69.2500 | 66.0000 | -0.1340 |
| 31 | 002250 | 联化科技 | 24.8800 | 25.7800 | 25.8700 | 24.6200 | 3.6174 |
| 32 | 002252 | 上海莱士 | 20.1200 | 20.1800 | 20.4900 | 20.0800 | 0.3980 |
| 33 | 002260 | 伊立浦 | 6.1800 | 6.5300 | 6.7100 | 6.1500 | 5.3226 |
| 34 | 002268 | 卫士通 | 12.1500 | 12.2600 | 12.5700 | 12.1200 | -0.7287 |
| 35 | 002273 | 水晶光电 | 31.7000 | 33.2000 | 33.3700 | 31.5000 | 5.3634 |
| 36 | 002289 | 宇顺电子 | 15.9800 | 16.3300 | 16.8000 | 15.9000 | 1.5547 |
| 37 | 002312 | 三泰电子 | 12.0000 | 12.3400 | 12.5600 | 11.8500 | 4.8428 |
| 38 | 002316 | 键桥通讯 | 8.6900 | 8.8300 | 8.9800 | 8.5900 | 1.2615 |
| 39 | 002322 | 理工监测 | 21.5700 | 21.3700 | 22.2200 | 21.1000 | -0.9272 |
| 40 | 002353 | 杰瑞股份 | 70.2000 | 73.6500 | 74.2000 | 70.1200 | 5.2594 |
| 41 | 002371 | 七星电子 | 35.9000 | 37.8500 | 38.0000 | 35.3200 | 5.4318 |
| 42 | 002396 | 星网锐捷 | 17.6000 | 17.3900 | 17.6000 | 17.2100 | -0.6853 |
| 43 | 002400 | 省广股份 | 43.9900 | 43.3600 | 44.9000 | 43.1500 | -0.3218 |
| 44 | 002415 | 海康威视 | 38.6000 | 39.7700 | 40.4700 | 38.6000 | 2.5793 |
| 45 | 002425 | 凯撒股份 | 8.7800 | 8.8900 | 8.9300 | 8.7600 | 0.7937 |
| 46 | 002440 | 闰土股份 | 20.5000 | 20.7900 | 21.0500 | 20.1200 | 1.1679 |
| 47 | 002443 | 金洲管道 | 9.5900 | 9.8600 | 10.2800 | 9.4200 | 3.7895 |
| 48 | 002450 | 康得新 | 32.9000 | 32.7300 | 33.8200 | 32.1700 | -1.0879 |
| 49 | 002456 | 欧菲光 | 66.5000 | 67.8100 | 69.6600 | 66.0800 | 1.1184 |
| 50 | 002476 | 宝莫股份 | 12.8300 | 12.8300 | 13.1900 | 12.6700 | -1.0794 |
| 51 | 002480 | 新筑股份 | 14.5500 | 14.9000 | 15.0900 | 14.5200 | 2.4759 |
| 52 | 002509 | 天广消防 | 18.6000 | 18.1900 | 18.8800 | 18.0000 | -0.9799 |
| 53 | 002528 | 英飞拓 | 11.0000 | 11.2500 | 11.4000 | 10.8700 | 2.3658 |
| 54 | 002572 | 索菲亚 | 29.4200 | 31.1200 | 31.1200 | 29.4200 | 5.5273 |
| 55 | 002592 | 八菱科技 | 15.4200 | 15.8900 | 16.2000 | 15.3400 | 2.7149 |
| 56 | 002635 | 安洁科技 | 66.0000 | 66.4000 | 68.8000 | 64.9000 | 0.0000 |
| 57 | 002640 | 百圆裤业 | 12.3800 | 12.9100 | 13.0000 | 12.2900 | 4.1129 |
| 58 | 002649 | 博彦科技 | 22.0800 | 22.0000 | 22.8800 | 22.0000 | -0.4074 |
| 59 | 002659 | 中泰桥梁 | 12.5700 | 12.2200 | 12.5700 | 12.0100 | 6.9116 |
| 60 | 002671 | 龙泉股份 | 37.9000 | 39.7500 | 40.8300 | 37.8800 | 5.0476 |
| 61 | 002673 | 西部证券 | 16.0000 | 16.2200 | 16.7300 | 15.8500 | 1.6291 |
| 62 | 300017 | 网宿科技 | 27.8800 | 28.8900 | 29.2200 | 27.6000 | 3.8835 |
| 63 | 300037 | 新宙邦 | 18.3500 | 18.9400 | 19.2800 | 18.2000 | 4.8726 |
| 64 | 300075 | 数字政通 | 36.6900 | 37.7700 | 38.1500 | 36.5100 | 3.1685 |
| 65 | 300083 | 劲胜股份 | 18.8300 | 20.2600 | 20.3000 | 18.8000 | 5.5208 |
| 66 | 300088 | 长信科技 | 25.7700 | 25.9500 | 26.6800 | 25.5000 | 0.7767 |
| 67 | 300104 | 乐视网 | 28.6000 | 28.1000 | 29.3900 | 28.1000 | -2.4983 |
| 68 | 300116 | 坚瑞消防 | 10.6900 | 10.8600 | 11.1500 | 10.6900 | 1.7807 |
| 69 | 300136 | 信维通信 | 18.2200 | 19.4000 | 19.8000 | 18.2100 | 4.9784 |
| 70 | 300141 | 和顺电气 | 13.9500 | 13.6500 | 14.0400 | 13.6100 | -0.9434 |
| 71 | 300202 | 聚龙股份 | 39.6500 | 39.9400 | 40.7300 | 39.3000 | -0.3244 |
| 72 | 300206 | 理邦仪器 | 20.4600 | 20.9800 | 21.3100 | 20.3000 | 2.6419 |
| 73 | 300215 | 电科院 | 29.9000 | 30.8500 | 31.0000 | 29.9000 | 2.9019 |
| 74 | 300218 | 安利股份 | 6.9300 | 7.0500 | 7.1500 | 6.9200 | 1.7316 |
| 75 | 300223 | 北京君正 | 15.7700 | 15.3800 | 16.1400 | 15.2600 | -1.6624 |
| 76 | 300228 | 富瑞特装 | 50.4400 | 50.4600 | 51.5000 | 50.1200 | 0.0198 |
| 77 | 300241 | 瑞丰光电 | 21.2000 | 20.7100 | 22.1200 | 20.7100 | -2.7700 |
| 78 | 300251 | 光线传媒 | 40.2000 | 39.8100 | 40.5200 | 39.4100 | -1.4604 |
| 79 | 300255 | 常山药业 | 18.9000 | 19.7600 | 19.9800 | 18.7100 | 4.5503 |
| 80 | 300263 | 隆华传热 | 13.6000 | 13.4200 | 13.6000 | 13.2400 | -0.2230 |
| 81 | 300270 | 中威电子 | 46.6000 | 47.3700 | 48.3100 | 45.9100 | 1.9148 |
| 82 | 300273 | 和佳股份 | 31.6200 | 33.0500 | 33.0500 | 31.0300 | 4.7212 |
| 83 | 300322 | 硕贝德 | 23.2000 | 24.0000 | 24.3900 | 22.9200 | 2.1277 |
| 84 | 300347 | 泰格医药 | 75.9600 | 79.0000 | 79.7500 | 75.3500 | 3.5387 |
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
今日,明日1只100%涨停巨单扫货盛宴开启环保龙头 独领风骚海水淡化环保，利好齐发投资致胜看专家在线该股摊上大事儿了黄金白银td开户习近平概念必须涨
| 排名 | 股票名称 | 涨幅 | 操盘时间 | 操盘记录 | 分析师 |
| 1 | 鲁信高新 | 34.407% | 10.20-10.26 | 免费查看 | 王鹏 |
| 2 | ST金叶 | 32.139% | 01.04-02.09 | 免费查看 | 屈维民 |
| 3 | 伊利股份 | 31.146% | 07.01-09.06 | 免费查看 | 于泳 |
| 4 | 秦岭水泥 | 28.170% | 12.11-12.18 | 免费查看 | 常长斌 |
| 5 | 浙江东日 | 26.478% | 04.10-04.13 | 免费查看 | 王鹏 |
| 6 | 秦岭水泥 | 25.073% | 12.11-12.17 | 免费查看 | 常长斌 |
无锡尚德宣布破产
肖钢任证监会主席
海峡金融高峰论坛
3.15特别策划
2月宏观经济数据
聚焦大部制改革
2013年全国两会
楼市调控国五条
信用卡消费指南
老年人意外险咨询
黄金周线或将转阳
欧元雪上加霜
娱乐圈的黄金剩女
大尺度车模style