| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 600000 | 浦发银行 | 10.0500 | 10.0600 | 10.1500 | 9.9500 | 0.2991 |
| 2 | 600004 | 白云机场 | 6.9100 | 6.9000 | 6.9500 | 6.8500 | -0.1447 |
| 3 | 600007 | 中国国贸 | 11.0600 | 11.1100 | 11.1700 | 11.0400 | 0.7253 |
| 4 | 600020 | 中原高速 | 2.3600 | 2.3700 | 2.3700 | 2.3500 | 0.4237 |
| 5 | 600022 | 山东钢铁 | 2.0100 | 1.9900 | 2.0100 | 1.9900 | -0.9950 |
| 6 | 600026 | 中海发展 | 4.3500 | 4.3300 | 4.3500 | 4.2800 | 0.0000 |
| 7 | 600033 | 福建高速 | 2.1800 | 2.1800 | 2.1900 | 2.1700 | 0.0000 |
| 8 | 600039 | 四川路桥 | 6.8600 | 6.8900 | 6.9800 | 6.7800 | -0.5772 |
| 9 | 600055 | 华润万东 | 11.1800 | 11.1000 | 11.2900 | 11.0000 | 0.1805 |
| 10 | 600057 | 象屿股份 | 3.9900 | 4.0200 | 4.0400 | 3.9900 | 0.5000 |
| 11 | 600058 | 五矿发展 | 14.2000 | 14.0200 | 14.2000 | 13.8900 | -0.0713 |
| 12 | 600062 | 华润双鹤 | 23.3000 | 23.1000 | 23.5000 | 22.8800 | -0.0433 |
| 13 | 600063 | 皖维高新 | 2.5200 | 2.4800 | 2.5300 | 2.4600 | -1.5873 |
| 14 | 600079 | 人福医药 | 24.8500 | 24.8300 | 25.0500 | 24.5700 | 0.1210 |
| 15 | 600082 | 海泰发展 | 4.1700 | 4.0800 | 4.2000 | 4.0800 | -2.1583 |
| 16 | 600084 | 中葡股份 | 5.1200 | 5.0400 | 5.1200 | 5.0100 | -1.1765 |
| 17 | 600090 | 啤酒花 | 6.7000 | 6.6800 | 6.7500 | 6.6000 | -0.2985 |
| 18 | 600097 | 开创国际 | 12.8900 | 12.6700 | 12.9100 | 12.6200 | -1.2471 |
| 19 | 600099 | 林海股份 | 5.4900 | 5.3900 | 5.4900 | 5.3500 | -1.2821 |
| 20 | 600100 | 同方股份 | 6.9700 | 6.9400 | 7.0100 | 6.8900 | 0.5797 |
| 21 | 600101 | 明星电力 | 9.3700 | 9.1400 | 9.3800 | 9.1000 | -1.8260 |
| 22 | 600103 | 青山纸业 | 2.8400 | 2.8100 | 2.8400 | 2.8000 | -0.7067 |
| 23 | 600105 | 永鼎股份 | 5.2300 | 5.1000 | 5.2800 | 5.0700 | -2.4857 |
| 24 | 600106 | 重庆路桥 | 3.6800 | 3.6300 | 3.6900 | 3.6300 | -0.2747 |
| 25 | 600112 | 长征电气 | 10.6200 | 10.6500 | 10.7800 | 10.4400 | 0.7569 |
| 26 | 600115 | 东方航空 | 3.1900 | 3.1000 | 3.2000 | 3.0700 | -2.2082 |
| 27 | 600122 | 宏图高科 | 3.9500 | 3.9100 | 3.9500 | 3.9000 | -1.0127 |
| 28 | 600123 | 兰花科创 | 17.8600 | 17.9100 | 18.0400 | 17.7900 | 0.9014 |
| 29 | 600125 | 铁龙物流 | 6.0100 | 5.9200 | 6.0200 | 5.8600 | -1.1686 |
| 30 | 600133 | 东湖高新 | 5.8200 | 5.6300 | 5.8200 | 5.6000 | -2.5952 |
| 31 | 600138 | 中青旅 | 14.9700 | 14.4300 | 14.9700 | 14.2400 | -3.2842 |
| 32 | 600151 | 航天机电 | 6.0000 | 6.0500 | 6.1000 | 5.8900 | 1.0017 |
| 33 | 600157 | 永泰能源 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | -9.9671 |
| 34 | 600159 | 大龙地产 | 2.8500 | 2.8300 | 2.8500 | 2.8000 | 0.0000 |
| 35 | 600166 | 福田汽车 | 6.1200 | 6.0700 | 6.1500 | 6.0200 | -0.3284 |
| 36 | 600167 | 联美控股 | 9.7500 | 9.7800 | 9.8000 | 9.6300 | 0.8247 |
| 37 | 600169 | 太原重工 | 3.1100 | 3.1000 | 3.1200 | 3.0500 | 0.3236 |
| 38 | 600171 | 上海贝岭 | 4.8200 | 4.7100 | 4.8400 | 4.6700 | -2.4845 |
| 39 | 600172 | 黄河旋风 | 6.9500 | 6.8400 | 6.9900 | 6.8100 | -1.4409 |
| 40 | 600180 | 瑞茂通 | 8.3900 | 8.4100 | 8.5700 | 8.3400 | 0.2384 |
| 41 | 600202 | 哈空调 | 6.4400 | 6.2100 | 6.5300 | 6.1400 | -3.7209 |
| 42 | 600208 | 新湖中宝 | 3.3000 | 3.2900 | 3.3000 | 3.2400 | 0.0000 |
| 43 | 600210 | 紫江企业 | 3.2500 | 3.2600 | 3.2700 | 3.2300 | 0.6173 |
| 44 | 600212 | 江泉实业 | 3.1500 | 3.1100 | 3.1700 | 3.0700 | -1.5823 |
| 45 | 600213 | 亚星客车 | 6.1100 | 6.0700 | 6.2100 | 6.0200 | -1.9386 |
| 46 | 600218 | 全柴动力 | 8.8500 | 8.8100 | 8.9500 | 8.6600 | -0.3394 |
| 47 | 600220 | 江苏阳光 | 2.5200 | 2.4900 | 2.5400 | 2.4800 | -1.1905 |
| 48 | 600236 | 桂冠电力 | 3.4800 | 3.4800 | 3.5000 | 3.4500 | -0.2865 |
| 49 | 600237 | 铜峰电子 | 6.0500 | 5.9500 | 6.0700 | 5.9100 | -1.4901 |
| 50 | 600241 | 时代万恒 | 5.8300 | 5.7800 | 5.8600 | 5.7500 | -1.0274 |
| 51 | 600242 | 中昌海运 | 5.4800 | 5.3800 | 5.4900 | 5.3600 | -1.6453 |
| 52 | 600243 | 青海华鼎 | 5.2300 | 5.2000 | 5.2900 | 5.1800 | -0.5736 |
| 53 | 600247 | 成城股份 | 5.5000 | 5.3400 | 5.5500 | 5.2500 | -3.2609 |
| 54 | 600248 | 延长化建 | 7.1600 | 7.0900 | 7.1800 | 7.0300 | -0.7003 |
| 55 | 600258 | 首旅股份 | 12.9000 | 12.6500 | 12.9000 | 12.5500 | -1.5564 |
| 56 | 600260 | 凯乐科技 | 7.7900 | 7.8100 | 7.8800 | 7.6700 | 0.2567 |
| 57 | 600271 | 航天信息 | 13.9000 | 13.8700 | 14.0500 | 13.7400 | 0.2168 |
| 58 | 600273 | 华芳纺织 | 5.7000 | 5.5300 | 5.7600 | 5.5100 | -3.1524 |
| 59 | 600276 | 恒瑞医药 | 31.7400 | 30.8900 | 31.7400 | 30.7000 | -1.6555 |
| 60 | 600279 | 重庆港九 | 6.4100 | 6.3000 | 6.4500 | 6.2200 | -1.5625 |
| 61 | 600287 | 江苏舜天 | 5.9700 | 6.0300 | 6.0400 | 5.8500 | 1.3445 |
| 62 | 600288 | 大恒科技 | 6.9900 | 6.8000 | 7.0800 | 6.7600 | -2.7182 |
| 63 | 600290 | 华仪电气 | 5.0500 | 5.0500 | 5.1000 | 5.0100 | 0.3976 |
| 64 | 600292 | 九龙电力 | 14.8000 | 14.1600 | 14.8800 | 14.1300 | -3.8697 |
| 65 | 600295 | 鄂尔多斯 | 8.0000 | 7.9000 | 8.0300 | 7.8400 | -0.7538 |
| 66 | 600299 | 蓝星新材 | 5.3900 | 5.3100 | 5.4300 | 5.2000 | -1.6667 |
| 67 | 600300 | 维维股份 | 5.8400 | 5.7600 | 5.8500 | 5.7000 | -1.2007 |
| 68 | 600301 | 南化股份 | 7.0200 | 7.0900 | 7.3300 | 6.9800 | -1.1158 |
| 69 | 600306 | 商业城 | 8.3600 | 8.2900 | 8.4400 | 8.2000 | -1.1919 |
| 70 | 600310 | 桂东电力 | 11.0000 | 10.8900 | 11.0500 | 10.8600 | -1.2693 |
| 71 | 600311 | 荣华实业 | 7.1800 | 7.2000 | 7.2300 | 7.1500 | -1.2346 |
| 72 | 600317 | 营口港 | 3.6200 | 3.6100 | 3.6400 | 3.6000 | -0.2762 |
| 73 | 600319 | 亚星化学 | 4.3600 | 4.4300 | 4.4400 | 4.3300 | 1.1416 |
| 74 | 600320 | 振华重工 | 3.1800 | 3.1200 | 3.1800 | 3.1100 | -1.8868 |
| 75 | 600321 | 国栋建设 | 2.3800 | 2.3700 | 2.3900 | 2.3500 | -0.4202 |
| 76 | 600326 | 西藏天路 | 7.8300 | 7.7200 | 7.8500 | 7.6800 | -1.0256 |
| 77 | 600328 | 兰太实业 | 6.3600 | 6.2800 | 6.3800 | 6.2300 | -0.7899 |
| 78 | 600330 | 天通股份 | 5.2600 | 5.1900 | 5.2900 | 5.1400 | -1.7045 |
| 79 | 600331 | 宏达股份 | 5.5200 | 5.4500 | 5.5700 | 5.4300 | -1.0889 |
| 80 | 600339 | 天利高新 | 4.5600 | 4.5200 | 4.6000 | 4.4900 | -0.6593 |
| 81 | 600346 | 大橡塑 | 6.4600 | 6.2400 | 6.4700 | 6.1900 | -2.6521 |
| 82 | 600354 | 敦煌种业 | 7.1400 | 6.9100 | 7.1800 | 6.8100 | -2.9494 |
| 83 | 600361 | 华联综超 | 4.5300 | 4.5100 | 4.5400 | 4.4400 | -0.2212 |
| 84 | 600363 | 联创光电 | 6.8600 | 6.8900 | 6.9700 | 6.8500 | 0.4373 |
| 85 | 600366 | 宁波韵升 | 13.9600 | 14.0600 | 14.1100 | 13.8000 | 0.6442 |
| 86 | 600373 | 中文传媒 | 14.2000 | 13.7300 | 14.3500 | 13.5200 | -4.8510 |
| 87 | 600378 | 天科股份 | 10.1300 | 9.7900 | 10.1600 | 9.7300 | -2.8770 |
| 88 | 600386 | 北巴传媒 | 7.0900 | 6.9300 | 7.1100 | 6.9200 | -2.1186 |
| 89 | 600388 | 龙净环保 | 35.5600 | 34.6900 | 35.8400 | 34.4800 | -2.7747 |
| 90 | 600400 | 红豆股份 | 4.0400 | 3.9800 | 4.0600 | 3.9800 | -1.4851 |
| 91 | 600410 | 华胜天成 | 6.0400 | 6.0300 | 6.0700 | 5.9600 | -0.1656 |
| 92 | 600416 | 湘电股份 | 5.3600 | 5.3700 | 5.4400 | 5.3500 | 0.3738 |
| 93 | 600426 | 华鲁恒升 | 7.3700 | 7.3400 | 7.4200 | 7.0900 | -0.1361 |
| 94 | 600428 | 中远航运 | 3.7200 | 3.7000 | 3.7400 | 3.6400 | 0.0000 |
| 95 | 600429 | 三元股份 | 5.9400 | 5.9000 | 5.9600 | 5.8200 | -0.3378 |
| 96 | 600439 | 瑞贝卡 | 4.0300 | 4.0300 | 4.0700 | 4.0200 | 0.0000 |
| 97 | 600444 | 国通管业 | 11.2500 | 10.6800 | 11.4300 | 10.3600 | -6.3979 |
| 98 | 600452 | 涪陵电力 | 8.1400 | 8.0700 | 8.1600 | 8.0200 | -0.4932 |
| 99 | 600455 | 博通股份 | 12.6600 | 11.8400 | 12.7400 | 11.6000 | -6.4771 |
| 100 | 600456 | 宝钛股份 | 16.1000 | 16.0700 | 16.1500 | 15.9600 | 0.6262 |
| 101 | 600459 | 贵研铂业 | 19.0500 | 19.0400 | 19.4600 | 18.6200 | 0.6342 |
| 102 | 600460 | 士兰微 | 4.3200 | 4.3000 | 4.3500 | 4.2000 | -0.4630 |
| 103 | 600475 | 华光股份 | 11.2000 | 10.7100 | 11.2700 | 10.6000 | -4.1182 |
| 104 | 600477 | 杭萧钢构 | 4.1200 | 4.0400 | 4.1200 | 4.0400 | -1.4634 |
| 105 | 600479 | 千金药业 | 13.3700 | 13.2800 | 13.4700 | 13.2000 | -0.1504 |
| 106 | 600480 | 凌云股份 | 6.9400 | 7.0100 | 7.0300 | 6.6000 | 0.2861 |
| 107 | 600483 | 福建南纺 | 5.5300 | 5.3600 | 5.5300 | 5.3200 | -2.1898 |
| 108 | 600485 | 中创信测 | 7.3300 | 7.0900 | 7.3300 | 7.0500 | -3.2742 |
| 109 | 600487 | 亨通光电 | 22.9000 | 22.3600 | 23.1300 | 22.0300 | -2.4858 |
| 110 | 600489 | 中金黄金 | 13.7400 | 13.7700 | 13.8900 | 13.6200 | -1.0776 |
| 111 | 600493 | 凤竹纺织 | 4.5500 | 4.4000 | 4.5500 | 4.3800 | -3.5088 |
| 112 | 600499 | 科达机电 | 12.7000 | 12.6100 | 12.8600 | 12.4500 | -0.7868 |
| 113 | 600505 | 西昌电力 | 7.5400 | 7.5000 | 7.5600 | 7.4800 | -0.3984 |
| 114 | 600509 | 天富热电 | 8.2600 | 8.1300 | 8.2900 | 8.0900 | -1.4545 |
| 115 | 600512 | 腾达建设 | 2.9200 | 2.8700 | 2.9200 | 2.8600 | -1.3746 |
| 116 | 600517 | 置信电气 | 11.6600 | 11.5000 | 11.7500 | 11.3100 | -1.5411 |
| 117 | 600519 | 贵州茅台 | 163.6800 | 163.8500 | 165.0000 | 163.1800 | 0.0855 |
| 118 | 600520 | 中发科技 | 8.7800 | 8.5200 | 8.7900 | 8.5100 | -2.9613 |
| 119 | 600521 | 华海药业 | 15.5500 | 15.3000 | 15.6400 | 15.0500 | -1.2266 |
| 120 | 600526 | 菲达环保 | 15.5500 | 14.7000 | 15.6700 | 14.5000 | -5.4662 |
| 121 | 600527 | 江南高纤 | 4.2300 | 4.1400 | 4.2300 | 4.1000 | -1.6627 |
| 122 | 600529 | 山东药玻 | 8.7900 | 8.8400 | 8.8700 | 8.7200 | 1.2600 |
| 123 | 600531 | 豫光金铅 | 14.7500 | 14.7000 | 14.8000 | 14.5800 | -1.1432 |
| 124 | 600536 | 中国软件 | 11.6000 | 11.4300 | 11.6100 | 11.2600 | -1.5504 |
| 125 | 600537 | 亿晶光电 | 8.8500 | 8.3800 | 8.9000 | 8.3100 | -5.8427 |
| 126 | 600545 | 新疆城建 | 5.8100 | 5.6900 | 5.8300 | 5.6600 | -1.8966 |
| 127 | 600548 | 深高速 | 3.2500 | 3.2400 | 3.2700 | 3.2400 | -0.6135 |
| 128 | 600549 | 厦门钨业 | 31.2000 | 30.9700 | 31.5000 | 30.6500 | -0.8643 |
| 129 | 600551 | 时代出版 | 9.1100 | 8.9800 | 9.1800 | 8.9300 | -1.9651 |
| 130 | 600560 | 金自天正 | 7.1900 | 7.1500 | 7.2100 | 7.0600 | -0.1397 |
| 131 | 600565 | 迪马股份 | 3.6600 | 3.6700 | 3.6800 | 3.6400 | 0.0000 |
| 132 | 600569 | 安阳钢铁 | 2.0200 | 2.0000 | 2.0200 | 1.9900 | -0.4975 |
| 133 | 600571 | 信雅达 | 10.5000 | 9.8800 | 10.5300 | 9.5000 | -5.2733 |
| 134 | 600573 | 惠泉啤酒 | 6.0500 | 5.9000 | 6.0600 | 5.8900 | -1.9934 |
| 135 | 600575 | 芜湖港 | 7.5500 | 7.4100 | 7.5800 | 7.3800 | -1.7241 |
| 136 | 600581 | 八一钢铁 | 5.3400 | 5.2700 | 5.3600 | 5.2600 | -0.7533 |
| 137 | 600586 | 金晶科技 | 3.7500 | 3.6200 | 3.7600 | 3.6100 | -2.6882 |
| 138 | 600589 | 广东榕泰 | 5.3300 | 5.3400 | 5.3900 | 5.3100 | 0.1876 |
| 139 | 600595 | 中孚实业 | 4.3300 | 4.3100 | 4.3300 | 4.2500 | 0.2326 |
| 140 | 600612 | 老凤祥 | 22.4800 | 21.6500 | 22.4800 | 21.2800 | -3.9059 |
| 141 | 600619 | 海立股份 | 6.8900 | 6.7700 | 6.8900 | 6.7500 | -1.4556 |
| 142 | 600629 | 棱光实业 | 7.4800 | 7.2900 | 7.4900 | 7.2800 | -2.0161 |
| 143 | 600643 | 爱建股份 | 7.8400 | 7.7500 | 7.8600 | 7.7000 | -1.0217 |
| 144 | 600645 | 中源协和 | 25.1700 | 24.6800 | 25.3000 | 24.4800 | -1.0028 |
| 145 | 600667 | 太极实业 | 3.4200 | 3.2500 | 3.4400 | 3.2400 | -4.9708 |
| 146 | 600680 | 上海普天 | 8.6100 | 8.4800 | 8.7000 | 8.4500 | -1.6241 |
| 147 | 600682 | 南京新百 | 8.4300 | 8.4900 | 8.4900 | 8.3000 | 1.7986 |
| 148 | 600697 | 欧亚集团 | 20.5000 | 20.6000 | 20.8000 | 20.4500 | 0.0000 |
| 149 | 600701 | 工大高新 | 4.4600 | 4.3900 | 4.4600 | 4.2900 | -0.9029 |
| 150 | 600706 | 曲江文旅 | 10.9000 | 10.6500 | 10.9500 | 10.5300 | -2.2936 |
| 151 | 600707 | *ST彩虹 | 4.5400 | 4.5000 | 4.6200 | 4.4900 | -1.9608 |
| 152 | 600711 | 盛屯矿业 | 9.3800 | 9.1700 | 9.4400 | 9.1100 | -2.2388 |
| 153 | 600714 | 金瑞矿业 | 9.7500 | 9.6000 | 9.7600 | 9.5800 | -1.4374 |
| 154 | 600722 | 金牛化工 | 5.4800 | 5.3400 | 5.5100 | 5.3100 | -2.3766 |
| 155 | 600723 | 首商股份 | 7.1200 | 7.0100 | 7.1300 | 7.0000 | -1.1283 |
| 156 | 600724 | 宁波富达 | 5.9800 | 5.9500 | 5.9800 | 5.7900 | -0.6678 |
| 157 | 600725 | 云维股份 | 4.0200 | 3.9200 | 4.0400 | 3.9100 | -2.0000 |
| 158 | 600726 | 华电能源 | 2.6100 | 2.5800 | 2.6100 | 2.5700 | -0.3861 |
| 159 | 600729 | 重庆百货 | 22.4100 | 21.5600 | 22.4200 | 21.4000 | -3.7070 |
| 160 | 600731 | 湖南海利 | 6.8100 | 6.7500 | 6.8200 | 6.7000 | 0.0000 |
| 161 | 600736 | 苏州高新 | 4.0500 | 3.9900 | 4.0500 | 3.9800 | -1.2376 |
| 162 | 600737 | 中粮屯河 | 5.3800 | 5.4100 | 5.4400 | 5.3500 | 0.1852 |
| 163 | 600738 | 兰州民百 | 5.8600 | 5.7700 | 5.8900 | 5.7500 | -1.5358 |
| 164 | 600739 | 辽宁成大 | 13.6800 | 13.4000 | 13.7700 | 13.3300 | -1.6875 |
| 165 | 600741 | 华域汽车 | 9.1000 | 9.0300 | 9.1500 | 8.9900 | -0.7692 |
| 166 | 600744 | 华银电力 | 3.8100 | 3.7600 | 3.8400 | 3.7200 | -1.8277 |
| 167 | 600747 | 大连控股 | 4.0100 | 4.0000 | 4.0500 | 3.9500 | -0.4975 |
| 168 | 600750 | 江中药业 | 21.5800 | 20.9900 | 21.5800 | 20.8000 | -2.8690 |
| 169 | 600760 | *ST黑豹 | 4.8300 | 4.8700 | 4.9700 | 4.8200 | -3.7549 |
| 170 | 600763 | 通策医疗 | 20.0600 | 19.9500 | 20.2700 | 19.8100 | -1.1397 |
| 171 | 600764 | 中电广通 | 5.6200 | 5.5000 | 5.6500 | 5.4500 | -1.9608 |
| 172 | 600765 | 中航重机 | 13.1500 | 13.1100 | 13.4800 | 12.8600 | -0.9070 |
| 173 | 600769 | ST祥龙 | 4.0600 | 4.0800 | 4.1200 | 4.0300 | 0.4926 |
| 174 | 600770 | 综艺股份 | 6.2300 | 6.1300 | 6.2800 | 6.0100 | -2.0767 |
| 175 | 600774 | 汉商集团 | 11.0500 | 10.2900 | 11.1900 | 10.1800 | -7.1300 |
| 176 | 600779 | 水井坊 | 14.5900 | 14.4600 | 14.6300 | 14.3100 | -0.6868 |
| 177 | 600781 | 上海辅仁 | 13.7000 | 13.8300 | 13.9500 | 13.6800 | 0.7283 |
| 178 | 600784 | 鲁银投资 | 6.1000 | 5.9600 | 6.1400 | 5.8000 | -2.1346 |
| 179 | 600785 | 新华百货 | 12.9200 | 12.8800 | 12.9800 | 12.7500 | -0.4637 |
| 180 | 600787 | 中储股份 | 6.6800 | 6.5300 | 6.7100 | 6.5100 | -2.2455 |
| 181 | 600790 | 轻纺城 | 5.5800 | 5.5800 | 5.6300 | 5.5400 | 0.0000 |
| 182 | 600792 | 云煤能源 | 9.8600 | 9.8800 | 9.9600 | 9.7500 | 0.4065 |
| 183 | 600806 | 昆明机床 | 5.4600 | 5.2700 | 5.5300 | 5.2600 | -3.4799 |
| 184 | 600808 | 马钢股份 | 1.9200 | 1.9200 | 1.9200 | 1.9000 | 0.0000 |
| 185 | 600809 | 山西汾酒 | 28.8700 | 28.7000 | 28.9900 | 28.2100 | -0.5199 |
| 186 | 600810 | 神马股份 | 5.5200 | 5.3700 | 5.5500 | 5.3300 | -2.8933 |
| 187 | 600815 | 厦工股份 | 5.8900 | 5.8900 | 5.9300 | 5.8400 | 0.1701 |
| 188 | 600825 | 新华传媒 | 4.6400 | 4.5800 | 4.6500 | 4.5600 | -1.2931 |
| 189 | 600828 | 成商集团 | 4.4800 | 4.4400 | 4.5300 | 4.4100 | -0.8929 |
| 190 | 600838 | 上海九百 | 4.8100 | 4.7200 | 4.8100 | 4.6900 | -1.8711 |
| 191 | 600841 | 上柴股份 | 12.1000 | 12.0900 | 12.2000 | 11.8500 | -1.3061 |
| 192 | 600844 | 丹化科技 | 10.3900 | 10.4400 | 10.4600 | 10.3200 | 0.2882 |
| 193 | 600845 | 宝信软件 | 13.6300 | 13.4000 | 13.6300 | 13.3800 | -1.2528 |
| 194 | 600857 | 工大首创 | 8.4700 | 8.4000 | 8.5800 | 8.3800 | -1.1765 |
| 195 | 600861 | 北京城乡 | 6.0700 | 6.0800 | 6.1100 | 6.0400 | -0.4910 |
| 196 | 600862 | 南通科技 | 3.3700 | 3.3500 | 3.4000 | 3.3100 | -0.5935 |
| 197 | 600865 | 百大集团 | 4.9000 | 4.8900 | 4.9300 | 4.8800 | -0.2041 |
| 198 | 600867 | 通化东宝 | 13.0500 | 13.1200 | 13.1900 | 12.7300 | 0.8455 |
| 199 | 600868 | 梅雁吉祥 | 2.5800 | 2.5300 | 2.5900 | 2.5300 | -1.5564 |
| 200 | 600873 | 梅花集团 | 5.4400 | 5.2700 | 5.5300 | 5.2600 | -1.8622 |
| 201 | 600874 | 创业环保 | 9.0000 | 8.6200 | 9.0800 | 8.3800 | -4.2222 |
| 202 | 600875 | 东方电气 | 12.9800 | 12.8800 | 13.1000 | 12.7300 | -0.5405 |
| 203 | 600876 | 洛阳玻璃 | 5.2400 | 5.1500 | 5.2400 | 5.1100 | -1.7176 |
| 204 | 600880 | 博瑞传播 | 9.4000 | 9.1200 | 9.4000 | 9.0400 | -2.0408 |
| 205 | 600888 | 新疆众和 | 8.1000 | 8.1100 | 8.1900 | 7.9600 | 0.1235 |
| 206 | 600889 | 南京化纤 | 5.1500 | 5.0300 | 5.2200 | 4.9800 | -2.3301 |
| 207 | 600891 | 秋林集团 | 7.4200 | 7.3600 | 7.5200 | 7.3300 | -1.6043 |
| 208 | 600960 | 渤海活塞 | 9.1100 | 8.7600 | 9.1600 | 8.7500 | -3.8419 |
| 209 | 600961 | *ST株冶 | 6.0100 | 5.8500 | 6.0300 | 5.8100 | -2.8239 |
| 210 | 600967 | 北方创业 | 19.0000 | 18.9600 | 19.0000 | 18.6000 | 0.1056 |
| 211 | 600971 | 恒源煤电 | 11.3500 | 11.0600 | 11.3500 | 11.0100 | -1.6889 |
| 212 | 600973 | 宝胜股份 | 8.0000 | 7.7800 | 8.0300 | 7.7500 | -2.7500 |
| 213 | 600980 | *ST北磁 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | -4.9571 |
| 214 | 600981 | 汇鸿股份 | 3.7000 | 3.6600 | 3.7100 | 3.6400 | -0.8130 |
| 215 | 600983 | 合肥三洋 | 8.1000 | 8.1400 | 8.2300 | 8.1000 | -0.8526 |
| 216 | 600986 | 科达股份 | 5.0600 | 4.9200 | 5.1000 | 4.8700 | -2.7668 |
| 217 | 601002 | 晋亿实业 | 9.5100 | 9.4900 | 9.5500 | 9.4200 | -0.1053 |
| 218 | 601005 | 重庆钢铁 | 2.9000 | 2.8800 | 2.9200 | 2.8700 | -1.0309 |
| 219 | 601006 | 大秦铁路 | 7.3800 | 7.4300 | 7.4500 | 7.2900 | 1.2262 |
| 220 | 601008 | 连云港 | 3.3300 | 3.3100 | 3.3400 | 3.3000 | -0.3012 |
| 221 | 601012 | 隆基股份 | 7.0400 | 7.0700 | 7.1300 | 7.0400 | 0.1416 |
| 222 | 601098 | 中南传媒 | 8.9100 | 8.8600 | 8.9600 | 8.8000 | -0.6726 |
| 223 | 601101 | 昊华能源 | 11.3000 | 11.3100 | 11.4000 | 11.2100 | 0.2660 |
| 224 | 601113 | 华鼎锦纶 | 3.9500 | 3.8700 | 3.9900 | 3.8500 | -2.0253 |
| 225 | 601126 | 四方股份 | 14.0800 | 13.9500 | 14.1900 | 13.9200 | -0.7824 |
| 226 | 601137 | 博威合金 | 14.4000 | 14.2300 | 14.5100 | 14.1100 | -0.9053 |
| 227 | 601158 | 重庆水务 | 6.3500 | 6.2500 | 6.4400 | 6.2000 | -1.2638 |
| 228 | 601166 | 兴业银行 | 16.9400 | 17.1500 | 17.2900 | 16.9200 | 1.7804 |
| 229 | 601177 | 杭齿前进 | 8.1500 | 8.0100 | 8.1900 | 7.9800 | -1.5971 |
| 230 | 601186 | 中国铁建 | 4.9800 | 4.9500 | 5.0000 | 4.9200 | 0.0000 |
| 231 | 601188 | 龙江交通 | 2.5400 | 2.5200 | 2.5500 | 2.4900 | -0.7874 |
| 232 | 601199 | 江南水务 | 12.9200 | 12.7600 | 13.0100 | 12.7200 | -1.0853 |
| 233 | 601222 | 林洋电子 | 13.7500 | 13.4400 | 13.8300 | 13.3100 | -2.1122 |
| 234 | 601233 | 桐昆股份 | 7.2300 | 7.2100 | 7.2500 | 7.0800 | -0.2766 |
| 235 | 601268 | 二重重装 | 3.6500 | 3.6800 | 3.7000 | 3.6200 | 0.5464 |
| 236 | 601333 | 广深铁路 | 3.0000 | 2.9600 | 3.0100 | 2.9600 | -0.6711 |
| 237 | 601369 | 陕鼓动力 | 8.5200 | 8.3900 | 8.5500 | 8.3300 | -0.7101 |
| 238 | 601390 | 中国中铁 | 2.7800 | 2.7900 | 2.7900 | 2.7600 | 0.7220 |
| 239 | 601566 | 九牧王 | 14.7900 | 14.0700 | 14.8900 | 13.6500 | -4.3508 |
| 240 | 601567 | 三星电气 | 8.7200 | 8.6200 | 8.7200 | 8.5500 | -0.8055 |
| 241 | 601608 | 中信重工 | 3.6300 | 3.6100 | 3.6400 | 3.5800 | -0.5510 |
| 242 | 601677 | 明泰铝业 | 9.4300 | 9.3600 | 9.5900 | 9.3500 | -1.5773 |
| 243 | 601678 | 滨化股份 | 8.8100 | 8.6900 | 8.8100 | 8.6300 | -0.9122 |
| 244 | 601699 | 潞安环能 | 17.2500 | 17.1900 | 17.3900 | 17.0200 | 0.2917 |
| 245 | 601700 | 风范股份 | 8.7700 | 8.4400 | 8.7700 | 8.4000 | -4.3084 |
| 246 | 601727 | 上海电气 | 3.9100 | 3.9000 | 3.9200 | 3.8800 | -0.2558 |
| 247 | 601766 | 中国南车 | 4.0100 | 3.9800 | 4.0300 | 3.9700 | -0.2506 |
| 248 | 601799 | 星宇股份 | 10.8200 | 10.8200 | 10.8500 | 10.7100 | 0.0000 |
| 249 | 601801 | 皖新传媒 | 9.6900 | 9.5800 | 9.7000 | 9.5000 | -0.5192 |
| 250 | 601808 | 中海油服 | 16.6600 | 16.5900 | 16.8000 | 16.4800 | -0.1204 |
| 251 | 601818 | 光大银行 | 3.1400 | 3.1300 | 3.1700 | 3.1200 | 0.0000 |
| 252 | 601866 | 中海集运 | 2.3700 | 2.3300 | 2.3800 | 2.3200 | -1.2712 |
| 253 | 601872 | 招商轮船 | 2.4600 | 2.4600 | 2.4800 | 2.4400 | 0.0000 |
| 254 | 601880 | 大连港 | 2.6900 | 2.6900 | 2.7000 | 2.6800 | 0.0000 |
| 255 | 601899 | 紫金矿业 | 3.4000 | 3.4000 | 3.4100 | 3.3900 | -0.5848 |
| 256 | 601919 | *ST远洋 | 3.4500 | 3.5100 | 3.5200 | 3.4100 | 0.8621 |
| 257 | 601929 | 吉视传媒 | 6.8200 | 6.6900 | 6.8600 | 6.6400 | -1.9062 |
| 258 | 601933 | 永辉超市 | 25.9600 | 25.3800 | 26.1800 | 24.8500 | -2.7213 |
| 259 | 601996 | 丰林集团 | 7.3000 | 7.0900 | 7.3300 | 7.0000 | -2.4759 |
| 260 | 601999 | 出版传媒 | 5.8900 | 5.7500 | 5.9000 | 5.7100 | -2.2109 |
| 261 | 603001 | 奥康国际 | 17.0000 | 16.3900 | 17.0800 | 16.2400 | -3.5315 |
| 262 | 603003 | 龙宇燃油 | 10.0000 | 9.5700 | 10.0500 | 9.4600 | -3.8191 |
| 263 | 603123 | 翠微股份 | 7.7400 | 7.6100 | 7.7700 | 7.5500 | -1.5524 |
| 264 | 603128 | 华贸物流 | 5.6000 | 5.5300 | 5.6200 | 5.5000 | -1.2500 |
| 265 | 603167 | 渤海轮渡 | 8.0100 | 7.8200 | 8.0600 | 7.7300 | -2.3720 |
| 266 | 900902 | 市北B股 | 0.6300 | 0.6120 | 0.6340 | 0.6100 | -2.2364 |
| 267 | 900916 | 金山B股 | 0.5080 | 0.5040 | 0.5080 | 0.5000 | 0.1988 |
| 268 | 900918 | 耀皮B股 | 0.4900 | 0.4820 | 0.4900 | 0.4810 | -1.6327 |
| 269 | 900919 | 大江B股 | 0.2880 | 0.2830 | 0.2880 | 0.2800 | -0.7018 |
| 270 | 900921 | 丹科B股 | 0.8800 | 0.8720 | 0.8840 | 0.8710 | -0.9091 |
| 271 | 900922 | 三毛B股 | 0.7430 | 0.7400 | 0.7490 | 0.7380 | -1.2016 |
| 272 | 900924 | 上工B股 | 0.4750 | 0.4700 | 0.4750 | 0.4670 | -0.8439 |
| 273 | 900926 | 宝信B | 1.3310 | 1.3080 | 1.3310 | 1.3020 | -1.6541 |
| 274 | 900928 | 自仪B股 | 0.5630 | 0.5710 | 0.5730 | 0.5560 | 1.0619 |
| 275 | 900929 | 锦旅B股 | 1.5880 | 1.5610 | 1.5910 | 1.5600 | -1.8239 |
| 276 | 900930 | 沪普天B | 0.5720 | 0.5720 | 0.5750 | 0.5680 | 0.0000 |
| 277 | 900932 | 陆家B股 | 1.2910 | 1.3030 | 1.3050 | 1.2910 | 0.1537 |
| 278 | 900934 | 锦江B股 | 1.5780 | 1.5710 | 1.5830 | 1.5570 | -0.6953 |
| 279 | 900937 | 华电B股 | 0.2840 | 0.2860 | 0.2880 | 0.2830 | -0.6944 |
| 280 | 900952 | 锦港B股 | 0.3930 | 0.3900 | 0.3950 | 0.3890 | -1.0152 |
| 281 | 900953 | 凯马B | 0.5280 | 0.5180 | 0.5300 | 0.5100 | -1.8939 |
| 282 | 900956 | 东贝B股 | 0.8760 | 0.8560 | 0.8770 | 0.8540 | -2.0595 |
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
资金选股系统免费试用涨停先锋 舍我其谁强势入驻 拔得头筹海水淡化环保，利好齐发投资致胜看专家在线愚人节不愚人涨起黄金白银td开户生物医药再掀风波
| 排名 | 股票名称 | 涨幅 | 操盘时间 | 操盘记录 | 分析师 |
| 1 | 鲁信高新 | 34.407% | 10.20-10.26 | 免费查看 | 王鹏 |
| 2 | ST金叶 | 32.139% | 01.04-02.09 | 免费查看 | 屈维民 |
| 3 | 伊利股份 | 31.146% | 07.01-09.06 | 免费查看 | 于泳 |
| 4 | 秦岭水泥 | 28.170% | 12.11-12.18 | 免费查看 | 常长斌 |
| 5 | 浙江东日 | 26.478% | 04.10-04.13 | 免费查看 | 王鹏 |
| 6 | 秦岭水泥 | 25.073% | 12.11-12.17 | 免费查看 | 常长斌 |
金砖峰会
无锡尚德宣布破产
肖钢任证监会主席
海峡金融高峰论坛
3.15特别策划
2月宏观经济数据
聚焦大部制改革
2013年全国两会
银行美女掌门
如何給宝宝买保险
朝鲜局势助涨金银
三角度看QE退出
揭彭丽媛演艺路
又到一年秀色时