| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000011 | 深物业A | 7.4400 | 7.7500 | 7.9700 | 7.3400 | 4.8714 |
| 2 | 000022 | 深赤湾A | 15.5800 | 15.2500 | 16.2500 | 14.8100 | -1.4858 |
| 3 | 000026 | 飞亚达A | 7.0200 | 7.1000 | 7.1700 | 6.9600 | 0.4243 |
| 4 | 000046 | 泛海建设 | 4.9500 | 5.0500 | 5.1700 | 4.9200 | 1.4056 |
| 5 | 000063 | 中兴通讯 | 11.4500 | 12.2000 | 12.2300 | 11.4500 | 7.5838 |
| 6 | 000400 | 许继电气 | 28.7800 | 30.1000 | 30.2000 | 28.7200 | 4.5865 |
| 7 | 000411 | 英特集团 | 8.7400 | 9.1000 | 9.1000 | 8.7400 | 3.4091 |
| 8 | 000527 | 美的电器 | 14.0500 | 14.6600 | 14.7300 | 14.0400 | 5.0143 |
| 9 | 000541 | 佛山照明 | 6.3500 | 6.5500 | 6.6700 | 6.2500 | 3.1496 |
| 10 | 000562 | 宏源证券 | 21.2600 | 22.0500 | 22.4500 | 21.1100 | 2.7972 |
| 11 | 000563 | 陕国投A | 16.5800 | 17.1700 | 17.1900 | 16.2800 | 1.9596 |
| 12 | 000633 | ST合金 | 7.5200 | 7.6700 | 7.7400 | 7.3600 | 3.5088 |
| 13 | 000686 | 东北证券 | 18.6800 | 19.4900 | 19.5700 | 18.5300 | 3.6702 |
| 14 | 000690 | 宝新能源 | 5.1400 | 5.2100 | 5.3000 | 5.1400 | 1.5595 |
| 15 | 000698 | 沈阳化工 | 4.3600 | 4.6200 | 4.6300 | 4.2800 | 5.7208 |
| 16 | 000701 | 厦门信达 | 7.7800 | 8.0400 | 8.1100 | 7.7800 | 3.3419 |
| 17 | 000720 | *ST能山 | 2.9100 | 2.8900 | 3.0400 | 2.8900 | -1.3652 |
| 18 | 000748 | 长城信息 | 6.9300 | 7.0900 | 7.2200 | 6.8600 | 1.4306 |
| 19 | 000766 | 通化金马 | 6.0100 | 6.3000 | 6.3500 | 5.9100 | 3.9604 |
| 20 | 000800 | 一汽轿车 | 11.7100 | 11.8600 | 12.0500 | 11.5100 | 0.0000 |
| 21 | 000820 | *ST金城 | 10.5400 | 10.8300 | 10.8300 | 10.4100 | 5.0436 |
| 22 | 000821 | 京山轻机 | 4.2700 | 4.3500 | 4.4800 | 4.2600 | 0.4619 |
| 23 | 000903 | 云内动力 | 5.1900 | 5.4100 | 5.4500 | 5.1300 | 4.6422 |
| 24 | 000929 | 兰州黄河 | 6.6400 | 6.8000 | 6.8400 | 6.6300 | 2.2556 |
| 25 | 002028 | 思源电气 | 15.4200 | 16.4900 | 16.5000 | 15.3300 | 7.0779 |
| 26 | 002032 | 苏泊尔 | 12.8000 | 13.2000 | 13.2000 | 12.5600 | 5.6845 |
| 27 | 002038 | 双鹭药业 | 59.4100 | 64.4800 | 64.5300 | 59.1000 | 6.9320 |
| 28 | 002041 | 登海种业 | 23.7900 | 23.9000 | 24.1600 | 23.4800 | 0.4624 |
| 29 | 002065 | 东华软件 | 18.4000 | 18.6500 | 18.8900 | 18.1700 | 1.3036 |
| 30 | 002083 | 孚日股份 | 3.8800 | 3.9100 | 3.9300 | 3.8600 | 1.0336 |
| 31 | 002091 | 江苏国泰 | 12.3100 | 13.3900 | 13.6200 | 12.2100 | 8.1583 |
| 32 | 002108 | 沧州明珠 | 8.0400 | 8.6000 | 8.6100 | 8.0200 | 6.4356 |
| 33 | 002127 | 新民科技 | 3.4800 | 3.4800 | 3.5600 | 3.4700 | -0.8547 |
| 34 | 002138 | 顺络电子 | 16.0000 | 16.8800 | 16.9400 | 15.8400 | 6.1635 |
| 35 | 002148 | 北纬通信 | 23.3000 | 25.4700 | 25.9300 | 23.1900 | 7.0168 |
| 36 | 002170 | 芭田股份 | 10.9600 | 11.1500 | 11.1500 | 10.7100 | 1.9196 |
| 37 | 002182 | 云海金属 | 8.4500 | 8.5200 | 8.6000 | 8.3100 | 1.3080 |
| 38 | 002196 | 方正电机 | 9.6500 | 10.0000 | 10.3700 | 9.4800 | 5.9322 |
| 39 | 002207 | 准油股份 | 12.1900 | 12.7000 | 12.9000 | 12.0300 | 3.6735 |
| 40 | 002219 | 独一味 | 15.0200 | 15.9800 | 16.0000 | 14.9000 | 7.9730 |
| 41 | 002234 | 民和股份 | 9.0200 | 9.9300 | 9.9300 | 9.0000 | 9.9668 |
| 42 | 002260 | 伊立浦 | 7.1900 | 7.0000 | 7.4900 | 6.9400 | -2.3710 |
| 43 | 002261 | 拓维信息 | 9.6800 | 10.1500 | 10.2400 | 9.6100 | 3.9959 |
| 44 | 002262 | 恩华药业 | 31.3100 | 32.0000 | 32.2900 | 30.5700 | 3.2258 |
| 45 | 002265 | *ST西仪 | 5.6400 | 5.7500 | 5.8000 | 5.6200 | 1.9504 |
| 46 | 002282 | 博深工具 | 6.7000 | 7.0400 | 7.1500 | 6.7000 | 5.5472 |
| 47 | 002311 | 海大集团 | 18.7400 | 19.1900 | 19.2800 | 18.4000 | 2.0745 |
| 48 | 002344 | 海宁皮城 | 38.5800 | 38.9800 | 39.5400 | 37.7100 | 1.4840 |
| 49 | 002358 | 森源电气 | 13.1500 | 13.6200 | 13.7900 | 13.0500 | 4.4479 |
| 50 | 002370 | 亚太药业 | 8.9000 | 9.2200 | 9.3600 | 8.7200 | 3.5955 |
| 51 | 002394 | 联发股份 | 11.4500 | 11.7900 | 11.8200 | 11.4200 | 2.6110 |
| 52 | 002426 | 胜利精密 | 7.8800 | 8.3400 | 8.3900 | 7.8600 | 6.9231 |
| 53 | 002432 | 九安医疗 | 7.1900 | 7.5700 | 7.6400 | 7.1800 | 6.3202 |
| 54 | 002452 | 长高集团 | 11.3400 | 11.5700 | 11.6500 | 11.2000 | 2.8444 |
| 55 | 002458 | 益生股份 | 9.2000 | 9.9000 | 10.0500 | 9.1000 | 7.8431 |
| 56 | 002477 | 雏鹰农牧 | 14.7300 | 15.7000 | 16.1400 | 14.7100 | 6.6576 |
| 57 | 002489 | 浙江永强 | 8.9700 | 9.3500 | 9.5900 | 8.9000 | 5.4115 |
| 58 | 002505 | 大康牧业 | 7.5300 | 7.8000 | 7.9000 | 7.5300 | 1.4304 |
| 59 | 002515 | 金字火腿 | 11.8600 | 12.8200 | 13.0500 | 11.8000 | 7.7311 |
| 60 | 002583 | 海能达 | 16.6800 | 16.8600 | 17.0600 | 16.4200 | 1.6275 |
| 61 | 002586 | 围海股份 | 18.6200 | 19.3000 | 19.3800 | 18.4800 | 3.4853 |
| 62 | 002604 | 龙力生物 | 18.4000 | 18.6000 | 18.8800 | 18.3700 | 1.2520 |
| 63 | 002607 | 亚夏汽车 | 9.1000 | 9.0000 | 9.4600 | 8.9500 | -1.0989 |
| 64 | 002637 | 赞宇科技 | 10.1200 | 10.3100 | 10.3200 | 9.9300 | 2.0792 |
| 65 | 002645 | 华宏科技 | 13.4800 | 13.2400 | 14.0000 | 12.8000 | -2.0710 |
| 66 | 002681 | 奋达科技 | 10.3700 | 10.6300 | 10.6500 | 10.2800 | 2.5072 |
| 67 | 002701 | 奥瑞金 | 32.5000 | 34.7000 | 34.9900 | 32.3500 | 5.5032 |
| 68 | 200011 | 深物业B | 6.1000 | 6.2600 | 6.3800 | 6.0600 | 4.3333 |
| 69 | 200045 | 深纺织B | 5.4300 | 5.4600 | 5.4700 | 5.3700 | 1.4870 |
| 70 | 200056 | *ST国商B | 11.8500 | 11.8400 | 11.8600 | 11.6500 | 0.4241 |
| 71 | 200512 | 闽灿坤B | 4.6600 | 4.7600 | 4.8000 | 4.6600 | 1.2766 |
| 72 | 200541 | 粤照明B | 5.5200 | 5.6200 | 5.6400 | 5.5000 | 1.9964 |
| 73 | 200726 | 鲁泰B | 7.9900 | 8.1800 | 8.2700 | 7.9700 | 2.5063 |
| 74 | 200761 | 本钢板B | 2.7500 | 2.7700 | 2.7800 | 2.7200 | 0.7273 |
| 75 | 300001 | 特锐德 | 12.5500 | 12.9100 | 13.2500 | 12.5500 | 5.6465 |
| 76 | 300014 | 亿纬锂能 | 14.9000 | 16.2500 | 16.4600 | 14.8200 | 8.3333 |
| 77 | 300027 | 华谊兄弟 | 20.9500 | 23.3500 | 23.3800 | 20.5800 | 9.8824 |
| 78 | 300043 | 星辉车模 | 17.9000 | 18.5300 | 18.5700 | 17.9000 | 2.6593 |
| 79 | 300058 | 蓝色光标 | 35.9900 | 39.6000 | 40.1400 | 35.5200 | 8.4932 |
| 80 | 300090 | 盛运股份 | 24.0800 | 24.5500 | 24.8500 | 23.5200 | 6.8320 |
| 81 | 300124 | 汇川技术 | 30.7900 | 31.8000 | 33.0000 | 30.6500 | 2.9793 |
| 82 | 300154 | 瑞凌股份 | 8.0500 | 8.0000 | 8.1200 | 7.8700 | -0.4975 |
| 83 | 300157 | 恒泰艾普 | 28.4800 | 28.2900 | 28.4800 | 25.0400 | 9.2700 |
| 84 | 300161 | 华中数控 | 11.3300 | 11.6800 | 11.7900 | 11.2100 | 5.0360 |
| 85 | 300195 | 长荣股份 | 24.3300 | 25.3000 | 25.4900 | 24.2100 | 3.7736 |
| 86 | 300204 | 舒泰神 | 53.6000 | 56.6000 | 56.9900 | 53.5200 | 5.6167 |
| 87 | 300205 | 天喻信息 | 15.2900 | 17.0400 | 17.0400 | 15.2900 | 10.0065 |
| 88 | 300207 | 欣旺达 | 16.5200 | 18.6900 | 18.6900 | 16.4000 | 10.0059 |
| 89 | 300220 | 金运激光 | 26.9600 | 27.6900 | 27.7700 | 26.6600 | 3.2438 |
| 90 | 300236 | 上海新阳 | 15.0000 | 15.6100 | 16.0000 | 14.6800 | 6.7715 |
| 91 | 300237 | 美晨科技 | 15.0900 | 15.4600 | 15.4600 | 14.5200 | 3.0667 |
| 92 | 300259 | 新天科技 | 14.0800 | 14.4800 | 14.6000 | 13.9500 | 2.9140 |
| 93 | 300291 | 华录百纳 | 81.2500 | 86.0000 | 86.3800 | 80.2000 | 4.9933 |
| 94 | 300311 | 任子行 | 15.8700 | 16.1700 | 16.5000 | 15.3800 | 7.8000 |
| 95 | 300319 | 麦捷科技 | 16.6500 | 17.2000 | 17.2000 | 16.6500 | 2.1985 |
| 96 | 300323 | 华灿光电 | 11.1100 | 11.6700 | 11.8000 | 11.0200 | 4.1035 |
| 97 | 300328 | 宜安科技 | 18.2000 | 18.7900 | 19.0000 | 17.9000 | 3.0154 |
| 98 | 300337 | 银邦股份 | 18.9700 | 20.0000 | 20.0000 | 18.9700 | 4.3841 |
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
推荐：开盘必涨1只金股牛股扎堆谁最靠谱内幕曝光紧急加仓海水淡化环保，利好齐发投资致胜看专家在线不花钱跟主力操作爆：100%获利8%的黑马领涨龙头不得不要
| 排名 | 股票名称 | 涨幅 | 操盘时间 | 操盘记录 | 分析师 |
| 1 | 鲁信高新 | 34.407% | 10.20-10.26 | 免费查看 | 王鹏 |
| 2 | ST金叶 | 32.139% | 01.04-02.09 | 免费查看 | 屈维民 |
| 3 | 伊利股份 | 31.146% | 07.01-09.06 | 免费查看 | 于泳 |
| 4 | 秦岭水泥 | 28.170% | 12.11-12.18 | 免费查看 | 常长斌 |
| 5 | 浙江东日 | 26.478% | 04.10-04.13 | 免费查看 | 王鹏 |
| 6 | 秦岭水泥 | 25.073% | 12.11-12.17 | 免费查看 | 常长斌 |
巴菲特股东大会
2013上海国际车展
雅安7.0级地震
期指上市三周年
3月宏观经济数据
博鳌亚洲论坛
禽流感H7N9来袭
金砖峰会
银行理财师的一天
武汉保险员曝黑幕
黄金连阳或化泡影
美联储政策声明
感情受挫变残女星
靓丽模特勾魂瞬间