| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 300266 | 兴源过滤 | 16.0800 | 16.1100 | 17.1000 | 15.8800 | 3.0710 | 29.3848 |
| 2 | 300044 | 赛为智能 | 8.3000 | 8.3300 | 8.6500 | 7.9300 | 1.9584 | 25.4861 |
| 3 | 300171 | 东富龙 | 33.1900 | 33.1900 | 33.1900 | 33.0700 | 10.0099 | 23.3804 |
| 4 | 300245 | 天玑科技 | 10.5500 | 11.5200 | 11.5200 | 10.4900 | 10.0287 | 20.0817 |
| 5 | 300229 | 拓尔思 | 13.9600 | 15.1900 | 15.1900 | 13.7600 | 9.9928 | 19.4522 |
| 6 | 300231 | 银信科技 | 15.7500 | 17.0500 | 17.0500 | 15.7500 | 10.0000 | 19.0332 |
| 7 | 300329 | 海伦钢琴 | 18.4500 | 19.1900 | 19.2900 | 18.3400 | 4.0672 | 14.6075 |
| 8 | 300085 | 银之杰 | 9.5300 | 10.1000 | 10.2500 | 9.4500 | 5.8700 | 14.0249 |
| 9 | 300302 | 同有科技 | 21.7000 | 23.0400 | 23.4300 | 21.4000 | 5.9310 | 13.9109 |
| 10 | 300232 | 洲明科技 | 13.1600 | 13.6500 | 13.8000 | 13.1600 | 3.4875 | 13.5458 |
| 11 | 002151 | 北斗星通 | 34.9100 | 36.2900 | 37.4500 | 34.2900 | 4.8844 | 12.5313 |
| 12 | 002680 | 黄海机械 | 22.8800 | 23.7800 | 23.9800 | 22.8800 | 4.3898 | 12.3830 |
| 13 | 002030 | 达安基因 | 10.9000 | 11.2600 | 11.5500 | 10.8100 | 3.1136 | 12.0761 |
| 14 | 002608 | 舜天船舶 | 21.4200 | 22.2400 | 22.6000 | 21.4200 | 3.9252 | 11.9037 |
| 15 | 300152 | 燃控科技 | 11.1800 | 11.8500 | 12.1400 | 11.0100 | 5.1464 | 11.4798 |
| 16 | 002383 | 合众思壮 | 17.9200 | 18.5000 | 19.0000 | 17.3900 | 6.3830 | 11.3083 |
| 17 | 300277 | 海联讯 | 8.5500 | 8.6000 | 8.7300 | 8.3200 | 1.5348 | 11.1166 |
| 18 | 002405 | 四维图新 | 12.2000 | 12.3200 | 12.4100 | 11.8000 | 4.4068 | 10.4619 |
| 19 | 300217 | 东方电热 | 12.2600 | 12.0400 | 12.2700 | 11.6000 | -1.7945 | 9.8657 |
| 20 | 300061 | 康耐特 | 8.7800 | 9.3000 | 9.3000 | 8.5500 | 10.0592 | 9.5391 |
| 21 | 002665 | 首航节能 | 19.4300 | 20.6000 | 20.8700 | 19.2000 | 6.1856 | 9.4166 |
| 22 | 300282 | 汇冠股份 | 11.2900 | 11.8000 | 12.3100 | 11.2700 | 4.7957 | 9.3074 |
| 23 | 002426 | 胜利精密 | 10.5800 | 10.7300 | 11.4800 | 10.5500 | -0.0931 | 9.2794 |
| 24 | 300304 | 云意电气 | 18.0000 | 17.5000 | 18.1100 | 17.2200 | -0.2849 | 8.9866 |
| 25 | 000738 | 中航动控 | 11.9500 | 12.8400 | 12.8800 | 11.9000 | 8.8136 | 8.7278 |
| 26 | 002683 | 宏大爆破 | 22.1500 | 24.0400 | 24.2000 | 22.1500 | 9.0744 | 8.6689 |
| 27 | 002548 | 金新农 | 10.7900 | 11.8600 | 11.8600 | 10.6900 | 9.9166 | 8.4419 |
| 28 | 002681 | 奋达科技 | 10.8000 | 11.1400 | 11.1500 | 10.6800 | 3.2437 | 8.3888 |
| 29 | 002689 | 博林特 | 7.7600 | 7.9700 | 8.0000 | 7.6900 | 3.1048 | 8.1830 |
| 30 | 300247 | 桑乐金 | 11.7000 | 12.1700 | 12.2700 | 11.6100 | 3.9283 | 8.1467 |
| 31 | 300281 | 金明精机 | 24.6000 | 24.5200 | 25.0400 | 23.5000 | 1.5321 | 7.9201 |
| 32 | 002224 | 三力士 | 12.5600 | 13.7500 | 13.7500 | 12.5100 | 10.0000 | 7.8263 |
| 33 | 002381 | 双箭股份 | 9.7500 | 10.1700 | 10.2500 | 9.6000 | 4.2008 | 7.5436 |
| 34 | 002505 | 大康牧业 | 8.4000 | 8.3700 | 9.2000 | 8.3500 | -0.1193 | 7.5140 |
| 35 | 300166 | 东方国信 | 15.7500 | 16.6200 | 17.2500 | 15.7000 | 4.9905 | 7.3789 |
| 36 | 002018 | 华星化工 | 7.4900 | 8.0000 | 8.0500 | 7.4700 | 7.0950 | 7.3745 |
| 37 | 002414 | 高德红外 | 16.4600 | 17.1300 | 17.3700 | 16.4300 | 3.8182 | 7.3275 |
| 38 | 000530 | 大冷股份 | 8.8800 | 9.1500 | 9.1900 | 8.7400 | 2.8090 | 7.3098 |
| 39 | 000875 | 吉电股份 | 3.0300 | 3.1600 | 3.3000 | 3.0200 | 5.3333 | 7.1953 |
| 40 | 002520 | 日发精机 | 13.8800 | 14.3400 | 14.4400 | 13.8800 | 3.5379 | 6.9868 |
| 41 | 002584 | 西陇化工 | 8.6500 | 8.9500 | 8.9500 | 8.6400 | 3.8283 | 6.9795 |
| 42 | 300260 | 新莱应材 | 10.8500 | 11.2900 | 11.4300 | 10.8500 | 2.9170 | 6.8241 |
| 43 | 300269 | 联建光电 | 13.5000 | 13.9900 | 14.0300 | 13.4400 | 3.3235 | 6.7247 |
| 44 | 002527 | 新时达 | 17.3800 | 17.4900 | 18.0900 | 17.3200 | 1.0983 | 6.6947 |
| 45 | 300323 | 华灿光电 | 11.8600 | 12.2400 | 12.2900 | 11.7300 | 4.1702 | 6.4759 |
| 46 | 002044 | 江苏三友 | 7.2300 | 7.2300 | 7.2300 | 6.8100 | 10.0457 | 6.3156 |
| 47 | 002355 | 兴民钢圈 | 7.4800 | 7.8700 | 8.1900 | 7.4500 | 5.6376 | 6.1942 |
| 48 | 300036 | 超图软件 | 12.0000 | 11.4700 | 12.2000 | 11.2100 | 0.1747 | 6.1825 |
| 49 | 000055 | 方大集团 | 4.5100 | 4.9600 | 4.9600 | 4.4600 | 9.9778 | 6.0965 |
| 50 | 300327 | 中颖电子 | 8.7900 | 9.0400 | 9.1500 | 8.6700 | 2.9613 | 5.9243 |
| 51 | 000977 | 浪潮信息 | 24.5800 | 25.6700 | 25.7000 | 24.1000 | 9.6540 | 5.8199 |
| 52 | 300249 | 依米康 | 15.1300 | 15.8700 | 15.8700 | 15.0000 | 9.9792 | 5.7476 |
| 53 | 300109 | 新开源 | 8.8800 | 8.8600 | 9.0700 | 8.6300 | 1.9563 | 5.6314 |
| 54 | 300150 | 世纪瑞尔 | 8.0700 | 8.6600 | 8.7700 | 8.0700 | 7.4442 | 5.5846 |
| 55 | 300030 | 阳普医疗 | 9.0500 | 9.4000 | 9.7200 | 9.0500 | 4.4444 | 5.3811 |
| 56 | 002182 | 云海金属 | 9.0500 | 9.2600 | 9.3100 | 8.9400 | 2.6608 | 4.7637 |
| 57 | 002571 | 德力股份 | 13.0000 | 13.3100 | 13.4200 | 12.9000 | 2.7799 | 4.7540 |
| 58 | 002072 | ST德棉 | 6.7800 | 7.1200 | 7.1200 | 6.7700 | 5.0147 | 4.7268 |
| 59 | 002491 | 通鼎光电 | 12.8700 | 13.4700 | 13.4700 | 12.7900 | 4.9065 | 4.6465 |
| 60 | 002082 | 栋梁新材 | 6.3300 | 6.8100 | 6.9100 | 6.3300 | 6.7398 | 4.5309 |
| 61 | 002145 | 中核钛白 | 10.6100 | 10.7600 | 10.8600 | 10.5400 | 1.5094 | 4.4568 |
| 62 | 000985 | 大庆华科 | 10.7200 | 11.8000 | 11.9900 | 10.7000 | 6.5944 | 4.4252 |
| 63 | 002410 | 广联达 | 26.0000 | 25.6400 | 26.1500 | 24.8400 | -1.6117 | 4.4187 |
| 64 | 000096 | 广聚能源 | 5.0000 | 4.8200 | 5.1900 | 4.7900 | -1.6327 | 4.4104 |
| 65 | 002358 | 森源电气 | 14.6000 | 14.8500 | 15.1000 | 14.5200 | 2.4138 | 4.3063 |
| 66 | 002347 | 泰尔重工 | 7.7600 | 7.6000 | 7.7600 | 7.5000 | -1.9355 | 4.2643 |
| 67 | 002175 | 广陆数测 | 9.5800 | 9.9700 | 10.1000 | 9.5600 | 4.9474 | 4.2486 |
| 68 | 002280 | 新世纪 | 9.0800 | 9.5500 | 9.9400 | 9.0100 | 5.4084 | 4.1645 |
| 69 | 300041 | 回天胶业 | 10.5300 | 11.1800 | 11.2900 | 10.5100 | 6.3749 | 4.1137 |
| 70 | 002157 | 正邦科技 | 6.8500 | 7.2500 | 7.2900 | 6.8400 | 5.2250 | 4.0694 |
| 71 | 000755 | 山西三维 | 5.1000 | 4.7600 | 5.1900 | 4.7400 | -2.4590 | 4.0124 |
| 72 | 000722 | 湖南发展 | 8.1200 | 8.2600 | 8.4000 | 8.1200 | 3.2500 | 3.9934 |
| 73 | 002179 | 中航光电 | 14.0000 | 14.3900 | 14.5300 | 13.8600 | 2.7857 | 3.9142 |
| 74 | 002492 | 恒基达鑫 | 11.5300 | 12.0800 | 12.1600 | 11.4400 | 4.9522 | 3.8858 |
| 75 | 002016 | 世荣兆业 | 7.9700 | 7.5000 | 7.9700 | 7.4800 | -5.6604 | 3.8780 |
| 76 | 002446 | 盛路通信 | 10.0600 | 10.1000 | 10.4000 | 9.8600 | 1.8145 | 3.8722 |
| 77 | 300230 | 永利带业 | 6.6700 | 6.7900 | 6.8100 | 6.6400 | 1.6467 | 3.8718 |
| 78 | 300188 | 美亚柏科 | 25.4900 | 27.0000 | 27.3000 | 25.4900 | 5.0175 | 3.8686 |
| 79 | 000901 | 航天科技 | 11.6000 | 11.9700 | 12.1600 | 11.6000 | 3.0120 | 3.7664 |
| 80 | 000012 | 南玻A | 8.0900 | 8.5600 | 8.6400 | 8.0700 | 5.5487 | 3.7007 |
| 81 | 300280 | 南通锻压 | 7.9100 | 8.0500 | 8.1200 | 7.8400 | 1.7699 | 3.6413 |
| 82 | 002222 | 福晶科技 | 6.7200 | 7.0200 | 7.1500 | 6.6500 | 4.3091 | 3.5217 |
| 83 | 000928 | 中钢吉炭 | 9.0000 | 9.6600 | 9.7000 | 8.9800 | 6.5050 | 3.4954 |
| 84 | 002669 | 康达新材 | 11.0000 | 11.1900 | 11.3300 | 11.0000 | 1.8198 | 3.4649 |
| 85 | 002305 | 南国置业 | 7.2500 | 7.6700 | 7.6700 | 7.1000 | 10.0430 | 3.4372 |
| 86 | 002589 | 瑞康医药 | 35.2000 | 36.2800 | 36.3800 | 35.1000 | 4.0734 | 3.3303 |
| 87 | 002444 | 巨星科技 | 13.3300 | 13.2200 | 13.3300 | 13.0000 | 1.2251 | 3.3224 |
| 88 | 000779 | 三毛派神 | 8.1600 | 8.7300 | 8.9800 | 8.0500 | 6.9853 | 3.2762 |
| 89 | 300255 | 常山药业 | 18.5000 | 18.3000 | 18.8500 | 17.9700 | 0.3289 | 3.2294 |
| 90 | 002103 | 广博股份 | 5.6700 | 5.8500 | 5.9600 | 5.6600 | 3.3569 | 3.1137 |
| 91 | 002029 | 七匹狼 | 14.4600 | 14.8500 | 14.9700 | 14.4500 | 3.1250 | 3.0897 |
| 92 | 002063 | 远光软件 | 15.4000 | 15.9800 | 16.0500 | 15.2300 | 4.2401 | 3.0242 |
| 93 | 300050 | 世纪鼎利 | 9.9900 | 10.4000 | 10.5300 | 9.9100 | 4.2084 | 3.0223 |
| 94 | 000725 | 京东方A | 2.4000 | 2.4900 | 2.5100 | 2.4000 | 3.7500 | 2.9920 |
| 95 | 000920 | 南方汇通 | 6.6700 | 7.0000 | 7.1600 | 6.6100 | 4.6338 | 2.9786 |
| 96 | 002336 | 人人乐 | 8.8300 | 9.1000 | 9.1600 | 8.8300 | 3.0578 | 2.9616 |
| 97 | 002195 | 海隆软件 | 10.8100 | 10.9500 | 10.9500 | 10.5200 | 2.3364 | 2.9563 |
| 98 | 300015 | 爱尔眼科 | 19.4300 | 21.4800 | 21.4800 | 19.4100 | 9.9846 | 2.9438 |
| 99 | 000796 | 易食股份 | 5.7600 | 5.8400 | 5.8800 | 5.6600 | 1.3889 | 2.8847 |
| 100 | 002636 | 金安国纪 | 6.6600 | 6.8900 | 6.9100 | 6.4500 | 2.0741 | 2.8205 |
| 101 | 002670 | 华声股份 | 7.1500 | 7.2800 | 7.3400 | 7.1500 | 1.3928 | 2.7130 |
| 102 | 000748 | 长城信息 | 7.7100 | 8.0400 | 8.0400 | 7.7100 | 4.2802 | 2.7019 |
| 103 | 002279 | 久其软件 | 8.1600 | 8.3700 | 8.5800 | 8.0400 | 2.9520 | 2.6752 |
| 104 | 000859 | 国风塑业 | 4.2800 | 4.3600 | 4.4400 | 4.2700 | 2.1077 | 2.5690 |
| 105 | 300095 | 华伍股份 | 13.2500 | 13.4700 | 13.5200 | 13.1500 | 1.6604 | 2.3773 |
| 106 | 002214 | 大立科技 | 16.9600 | 17.1700 | 17.2500 | 16.9300 | 1.5976 | 2.3021 |
| 107 | 000880 | 潍柴重机 | 7.8700 | 8.1800 | 8.2500 | 7.8600 | 4.2038 | 2.2848 |
| 108 | 002622 | 永大集团 | 10.5400 | 10.5000 | 10.6000 | 10.3900 | 0.0000 | 2.1965 |
| 109 | 000048 | 康达尔 | 7.0900 | 7.5000 | 7.5400 | 7.0900 | 5.7828 | 2.1599 |
| 110 | 002352 | 鼎泰新材 | 17.6500 | 18.0500 | 18.2400 | 17.3700 | 2.4404 | 2.0914 |
| 111 | 300170 | 汉得信息 | 21.3300 | 21.9700 | 21.9700 | 21.3300 | 2.9522 | 1.9931 |
| 112 | 200025 | 深特力B | 3.9000 | 3.9900 | 4.0000 | 3.9000 | 2.3077 | 1.8936 |
| 113 | 002277 | 友阿股份 | 8.9100 | 9.1300 | 9.1400 | 8.8400 | 2.6997 | 1.8443 |
| 114 | 002025 | 航天电器 | 12.0800 | 12.3500 | 12.3800 | 12.0500 | 2.1505 | 1.8403 |
| 115 | 300173 | 松德股份 | 7.8400 | 8.1000 | 8.1500 | 7.7800 | 2.6616 | 1.8026 |
| 116 | 002034 | 美欣达 | 10.3000 | 10.6000 | 10.6600 | 10.2700 | 2.8128 | 1.7575 |
| 117 | 000876 | 新希望 | 11.5500 | 11.8800 | 11.9400 | 11.5400 | 2.8571 | 1.7220 |
| 118 | 002037 | 久联发展 | 20.2000 | 20.6600 | 20.7600 | 20.2000 | 2.6839 | 1.6903 |
| 119 | 002504 | 东光微电 | 9.3100 | 9.3700 | 9.4100 | 9.2600 | 0.4287 | 1.6887 |
| 120 | 300153 | 科泰电源 | 7.5400 | 7.6600 | 7.7400 | 7.5400 | 1.7264 | 1.6793 |
| 121 | 002470 | 金正大 | 17.4200 | 17.7000 | 17.8900 | 17.2500 | 2.3121 | 1.6086 |
| 122 | 000519 | 江南红箭 | 11.2000 | 11.3700 | 11.7000 | 11.0600 | 1.6086 | 1.5448 |
| 123 | 000633 | 合金投资 | 7.8900 | 7.2000 | 7.8900 | 7.1600 | -5.5118 | 1.5285 |
| 124 | 200055 | 方大B | 2.8000 | 2.9300 | 2.9700 | 2.8000 | 3.9007 | 1.4728 |
| 125 | 000023 | 深天地A | 6.5700 | 6.6500 | 6.6800 | 6.5100 | 1.0638 | 1.4532 |
| 126 | 002602 | 世纪华通 | 7.1600 | 7.2900 | 7.3000 | 7.1200 | 1.6736 | 1.4031 |
| 127 | 000883 | 湖北能源 | 6.2500 | 6.3300 | 6.3300 | 6.1900 | 1.6051 | 1.4021 |
| 128 | 300046 | 台基股份 | 8.1700 | 8.3000 | 8.3000 | 8.1100 | 1.4670 | 1.4021 |
| 129 | 002343 | 禾欣股份 | 8.3800 | 8.5900 | 8.7300 | 8.2200 | 2.5060 | 1.3655 |
| 130 | 300223 | 北京君正 | 14.0600 | 14.0600 | 14.0600 | 14.0600 | 10.0156 | 1.2961 |
| 131 | 000411 | 英特集团 | 9.1400 | 9.3000 | 9.3200 | 9.1000 | 1.9737 | 1.2837 |
| 132 | 000721 | 西安饮食 | 5.7500 | 5.7600 | 5.7900 | 5.6200 | 0.5236 | 1.2737 |
| 133 | 002510 | 天汽模 | 9.3800 | 9.6700 | 9.7400 | 9.3800 | 2.3280 | 1.2622 |
| 134 | 002461 | 珠江啤酒 | 9.0300 | 9.0100 | 9.1200 | 8.9500 | 0.0000 | 1.2190 |
| 135 | 001896 | 豫能控股 | 4.3300 | 4.4400 | 4.6800 | 4.3100 | 2.7778 | 1.1595 |
| 136 | 002096 | 南岭民爆 | 12.5900 | 12.7100 | 12.9800 | 12.5700 | 0.3949 | 1.1394 |
| 137 | 000768 | 中航飞机 | 10.1600 | 10.3900 | 10.4700 | 10.1300 | 4.4221 | 1.1229 |
| 138 | 002561 | 徐家汇 | 8.6000 | 8.6900 | 8.7100 | 8.5500 | 1.0465 | 1.1010 |
| 139 | 300064 | 豫金刚石 | 4.9500 | 5.0000 | 5.0200 | 4.9400 | 1.4199 | 1.0838 |
| 140 | 002203 | 海亮股份 | 7.6500 | 7.7500 | 7.8400 | 7.5100 | 0.6494 | 1.0645 |
| 141 | 000099 | 中信海直 | 7.6500 | 7.7900 | 7.7900 | 7.6500 | 1.5645 | 0.9812 |
| 142 | 002559 | 亚威股份 | 9.1600 | 9.1900 | 9.3400 | 9.1200 | 0.4372 | 0.9679 |
| 143 | 000036 | 华联控股 | 3.1700 | 3.2100 | 3.2800 | 3.1500 | 1.2618 | 0.9474 |
| 144 | 000951 | 中国重汽 | 11.2400 | 11.4300 | 11.7700 | 11.2400 | 1.9625 | 0.8896 |
| 145 | 000543 | 皖能电力 | 6.9100 | 7.0200 | 7.0400 | 6.9000 | 1.7391 | 0.8258 |
| 146 | 002129 | 中环股份 | 12.2800 | 12.7600 | 12.8200 | 12.2000 | 4.2484 | 0.8036 |
| 147 | 002053 | 云南盐化 | 7.1400 | 7.1600 | 7.1800 | 7.0400 | 0.4208 | 0.7930 |
| 148 | 000529 | 广弘控股 | 6.3500 | 6.3400 | 6.4800 | 6.1800 | 3.2573 | 0.7536 |
| 149 | 002275 | 桂林三金 | 15.7000 | 16.2000 | 16.2800 | 15.6000 | 3.5806 | 0.6758 |
| 150 | 002338 | 奥普光电 | 19.7800 | 20.3200 | 20.5500 | 19.5200 | 3.0949 | 0.6272 |
| 151 | 000708 | 大冶特钢 | 6.5100 | 6.5800 | 6.5900 | 6.4400 | 1.2308 | 0.5552 |
| 152 | 000916 | 华北高速 | 3.0000 | 2.9900 | 3.0600 | 2.9800 | 0.0000 | 0.5546 |
| 153 | 000600 | 建投能源 | 3.9800 | 4.0100 | 4.0500 | 3.9800 | 0.7538 | 0.5127 |
| 154 | 002187 | 广百股份 | 7.2900 | 7.2900 | 7.3300 | 7.2200 | 0.0000 | 0.4478 |
| 155 | 000807 | 云铝股份 | 4.9000 | 5.0100 | 5.0400 | 4.8600 | 2.0367 | 0.3963 |
| 156 | 300182 | 捷成股份 | 27.0700 | 27.0700 | 27.0700 | 27.0700 | 9.9959 | 0.2948 |
| 157 | 000602 | 金马集团 | 12.8400 | 12.8400 | 12.8400 | 12.8400 | 10.0257 | 0.1008 |
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
推荐：开盘必涨1只金股黄金坑中挖掘牛股内幕曝光紧急加仓海水淡化环保，利好齐发投资致胜看专家在线有三必有五就选它推荐：明日100%涨停！十字星带来的机遇
| 排名 | 股票名称 | 涨幅 | 操盘时间 | 操盘记录 | 分析师 |
| 1 | 鲁信高新 | 34.407% | 10.20-10.26 | 免费查看 | 王鹏 |
| 2 | ST金叶 | 32.139% | 01.04-02.09 | 免费查看 | 屈维民 |
| 3 | 伊利股份 | 31.146% | 07.01-09.06 | 免费查看 | 于泳 |
| 4 | 秦岭水泥 | 28.170% | 12.11-12.18 | 免费查看 | 常长斌 |
| 5 | 浙江东日 | 26.478% | 04.10-04.13 | 免费查看 | 王鹏 |
| 6 | 秦岭水泥 | 25.073% | 12.11-12.17 | 免费查看 | 常长斌 |
万福生科造假案
严打食品安全犯罪
巴菲特股东大会
2013上海国际车展
雅安7.0级地震
期指上市三周年
3月宏观经济数据
博鳌亚洲论坛
讲各国花钱那些事
五险每月扣多少
缓步下行震荡势
全球宽松大幕开启
曝越南女富豪生活
忧郁眼神迷倒众生