| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 000088 | 盐田港 | 4.1900 | 4.1600 | 4.2200 | 4.1500 | -0.9524 | 0.0861 |
| 2 | 200168 | 雷伊B | 3.3200 | 3.3500 | 3.3900 | 3.3200 | 0.9036 | 0.1094 |
| 3 | 000918 | 嘉凯城 | 3.2400 | 3.2600 | 3.2800 | 3.2200 | 0.3077 | 0.1290 |
| 4 | 200539 | 粤电力B | 5.2700 | 5.3000 | 5.3000 | 5.2700 | 0.1890 | 0.1649 |
| 5 | 000042 | 深长城 | 23.6000 | 23.3500 | 23.6000 | 23.2200 | -1.1012 | 0.1733 |
| 6 | 000878 | 云南铜业 | 12.6400 | 12.4900 | 12.6400 | 12.4000 | -0.7154 | 0.1803 |
| 7 | 000158 | 常山股份 | 3.8500 | 3.8500 | 3.8800 | 3.8200 | 0.0000 | 0.1974 |
| 8 | 002422 | 科伦药业 | 65.7000 | 65.9800 | 67.1800 | 65.2500 | 0.4262 | 0.2390 |
| 9 | 000932 | 华菱钢铁 | 1.9600 | 1.9600 | 1.9700 | 1.9500 | 0.0000 | 0.2483 |
| 10 | 000040 | 宝安地产 | 4.4400 | 4.4200 | 4.4500 | 4.4100 | -0.4505 | 0.2615 |
| 11 | 000728 | 国元证券 | 10.0300 | 9.9300 | 10.0600 | 9.8800 | -1.1940 | 0.2855 |
| 12 | 000838 | 国兴地产 | 7.2100 | 7.2300 | 7.2700 | 7.1500 | -0.6868 | 0.2895 |
| 13 | 300182 | 捷成股份 | 27.0700 | 27.0700 | 27.0700 | 27.0700 | 9.9959 | 0.2948 |
| 14 | 002572 | 索菲亚 | 32.6000 | 33.0900 | 33.5500 | 32.6000 | 0.5164 | 0.2963 |
| 15 | 000527 | 美的电器 | 14.7000 | 14.4900 | 14.8100 | 14.4500 | -1.4286 | 0.3007 |
| 16 | 002038 | 双鹭药业 | 63.1000 | 62.9500 | 64.1900 | 62.3000 | -1.3478 | 0.3074 |
| 17 | 000885 | 同力水泥 | 7.7900 | 7.7400 | 7.8200 | 7.7200 | -0.7692 | 0.3117 |
| 18 | 000756 | 新华制药 | 4.8100 | 4.7700 | 4.8100 | 4.7200 | -0.6250 | 0.3262 |
| 19 | 000002 | 万科A | 11.7700 | 11.6200 | 11.9000 | 11.5900 | -1.1064 | 0.3972 |
| 20 | 000576 | 广东甘化 | 7.2900 | 7.2300 | 7.3000 | 7.1800 | -0.6868 | 0.4222 |
| 21 | 000786 | 北新建材 | 18.3700 | 18.1000 | 18.4300 | 18.0500 | -1.3086 | 0.4290 |
| 22 | 002403 | 爱仕达 | 8.8900 | 8.9400 | 9.0100 | 8.8400 | 0.2242 | 0.4386 |
| 23 | 000979 | 中弘股份 | 7.0900 | 7.0500 | 7.1000 | 7.0000 | -0.4237 | 0.5256 |
| 24 | 000338 | 潍柴动力 | 23.0900 | 22.7100 | 23.0900 | 22.6000 | -0.6996 | 0.5361 |
| 25 | 000069 | 华侨城A | 5.9000 | 5.8700 | 5.9400 | 5.8400 | -0.5085 | 0.5431 |
| 26 | 002346 | 柘中建设 | 11.8000 | 11.8000 | 11.8500 | 11.7500 | -0.4219 | 0.5577 |
| 27 | 000597 | 东北制药 | 7.2900 | 7.2600 | 7.2900 | 7.2200 | -0.2747 | 0.5742 |
| 28 | 000565 | 渝三峡A | 8.0100 | 8.0200 | 8.0300 | 7.9300 | 0.5013 | 0.5803 |
| 29 | 300026 | 红日药业 | 31.2000 | 32.1100 | 32.1500 | 31.1000 | 2.9167 | 0.5900 |
| 30 | 000511 | 银基发展 | 4.3600 | 4.3600 | 4.3800 | 4.3000 | -0.2288 | 0.5902 |
| 31 | 000632 | 三木集团 | 3.6800 | 3.6700 | 3.7000 | 3.6400 | -0.5420 | 0.6955 |
| 32 | 000567 | 海德股份 | 8.6100 | 8.7800 | 8.9000 | 8.5700 | 0.2283 | 0.7034 |
| 33 | 000423 | 东阿阿胶 | 44.7200 | 44.0900 | 44.9800 | 43.8300 | -1.4088 | 0.7419 |
| 34 | 002508 | 老板电器 | 30.7800 | 30.7300 | 31.3000 | 30.4200 | -1.1579 | 0.7504 |
| 35 | 002310 | 东方园林 | 83.6000 | 82.5400 | 83.6900 | 82.3000 | -1.3741 | 0.7612 |
| 36 | 000703 | 恒逸石化 | 8.6200 | 8.5300 | 8.6500 | 8.4900 | -0.6985 | 0.8182 |
| 37 | 002271 | 东方雨虹 | 16.2500 | 16.0600 | 16.3000 | 15.9800 | -0.8642 | 0.8674 |
| 38 | 000056 | *ST国商 | 20.8500 | 20.4200 | 20.8700 | 20.4200 | -1.3050 | 0.9008 |
| 39 | 000691 | 亚太实业 | 5.6800 | 5.5800 | 5.7000 | 5.5500 | -1.5873 | 0.9035 |
| 40 | 000024 | 招商地产 | 27.2000 | 26.7200 | 27.3500 | 26.4300 | -1.2929 | 0.9276 |
| 41 | 200011 | 深物业B | 6.5800 | 6.4400 | 6.5800 | 6.4000 | -0.6173 | 0.9405 |
| 42 | 000798 | 中水渔业 | 7.8400 | 7.8200 | 7.8700 | 7.7500 | -0.2551 | 0.9704 |
| 43 | 000737 | 南风化工 | 5.9100 | 5.9000 | 5.9800 | 5.8800 | -0.6734 | 0.9925 |
| 44 | 300223 | 北京君正 | 14.0600 | 14.0600 | 14.0600 | 14.0600 | 10.0156 | 1.2961 |
| 45 | 300228 | 富瑞特装 | 71.4900 | 70.9900 | 72.2900 | 70.1800 | -0.2669 | 1.3325 |
| 46 | 300090 | 盛运股份 | 26.0000 | 26.1700 | 26.8000 | 25.6500 | -0.4564 | 1.3663 |
| 47 | 002447 | 壹桥苗业 | 21.5000 | 21.3400 | 21.6800 | 21.1800 | -0.6055 | 1.4075 |
| 48 | 000931 | 中关村 | 5.3600 | 5.3600 | 5.4000 | 5.3000 | -1.4706 | 1.4501 |
| 49 | 002084 | 海鸥卫浴 | 6.1200 | 6.1200 | 6.1600 | 6.0400 | 0.0000 | 1.5658 |
| 50 | 000863 | 三湘股份 | 6.0400 | 6.0200 | 6.0700 | 5.9700 | -0.3311 | 1.6186 |
| 51 | 300267 | 尔康制药 | 16.8900 | 16.8700 | 16.9000 | 16.7000 | -0.2365 | 1.7406 |
| 52 | 300157 | 恒泰艾普 | 33.2900 | 32.5700 | 33.9700 | 32.2000 | -1.3030 | 1.8872 |
| 53 | 300298 | 三诺生物 | 43.4800 | 43.8700 | 43.9500 | 43.0300 | 0.8506 | 2.0500 |
| 54 | 002690 | 美亚光电 | 30.7000 | 30.2400 | 30.7000 | 29.9000 | -0.9174 | 2.0588 |
| 55 | 000972 | *ST中基 | 3.7100 | 3.6800 | 3.7600 | 3.6500 | 0.8219 | 2.0934 |
| 56 | 002603 | 以岭药业 | 25.2900 | 25.4000 | 25.5500 | 25.0100 | 0.5144 | 2.3193 |
| 57 | 300143 | 星河生物 | 10.4000 | 10.2700 | 10.4800 | 10.2200 | -1.1550 | 2.3310 |
| 58 | 002320 | 海峡股份 | 11.5800 | 11.7200 | 11.7600 | 11.5200 | 1.1217 | 2.7659 |
| 59 | 000820 | *ST金城 | 11.9000 | 12.3500 | 12.3500 | 11.7900 | 5.0170 | 2.7987 |
| 60 | 000011 | 深物业A | 7.9300 | 7.8500 | 7.9600 | 7.8000 | -0.6329 | 3.3878 |
| 61 | 002596 | 海南瑞泽 | 17.8300 | 17.8000 | 17.9200 | 17.5000 | -0.2801 | 4.7000 |
| 62 | 000672 | 上峰水泥 | 6.4000 | 6.4000 | 6.5000 | 6.2900 | 0.0000 | 7.0660 |
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
推荐：开盘必涨1只金股黄金坑中挖掘牛股内幕曝光紧急加仓海水淡化环保，利好齐发投资致胜看专家在线有三必有五就选它推荐：明日100%涨停！十字星带来的机遇
| 排名 | 股票名称 | 涨幅 | 操盘时间 | 操盘记录 | 分析师 |
| 1 | 鲁信高新 | 34.407% | 10.20-10.26 | 免费查看 | 王鹏 |
| 2 | ST金叶 | 32.139% | 01.04-02.09 | 免费查看 | 屈维民 |
| 3 | 伊利股份 | 31.146% | 07.01-09.06 | 免费查看 | 于泳 |
| 4 | 秦岭水泥 | 28.170% | 12.11-12.18 | 免费查看 | 常长斌 |
| 5 | 浙江东日 | 26.478% | 04.10-04.13 | 免费查看 | 王鹏 |
| 6 | 秦岭水泥 | 25.073% | 12.11-12.17 | 免费查看 | 常长斌 |
万福生科造假案
严打食品安全犯罪
巴菲特股东大会
2013上海国际车展
雅安7.0级地震
期指上市三周年
3月宏观经济数据
博鳌亚洲论坛
讲各国花钱那些事
五险每月扣多少
缓步下行震荡势
全球宽松大幕开启
曝越南女富豪生活
忧郁眼神迷倒众生