| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 300245 | 天玑科技 | 12.0100 | 12.4600 | 12.6700 | 11.8800 | 8.1597 | 53.2135 |
| 2 | 300232 | 洲明科技 | 14.1000 | 13.8100 | 14.5100 | 13.7100 | 1.1722 | 30.7055 |
| 3 | 300231 | 银信科技 | 17.6000 | 16.4100 | 17.6300 | 16.2500 | -3.7537 | 29.7486 |
| 4 | 002698 | 博实股份 | 17.0500 | 17.4800 | 18.1400 | 17.0500 | 6.0036 | 24.1571 |
| 5 | 000038 | 深大通 | 10.5000 | 11.3700 | 11.3700 | 10.3600 | 9.9613 | 22.4777 |
| 6 | 002476 | 宝莫股份 | 12.7100 | 13.2800 | 13.5800 | 12.6200 | 3.6690 | 21.9658 |
| 7 | 300302 | 同有科技 | 22.8800 | 23.4100 | 24.6000 | 22.6100 | 1.6059 | 20.4332 |
| 8 | 300061 | 康耐特 | 9.4600 | 9.9000 | 9.9800 | 9.3600 | 6.4516 | 15.7603 |
| 9 | 002044 | 江苏三友 | 7.4800 | 7.9500 | 7.9500 | 7.3000 | 9.9585 | 14.4637 |
| 10 | 002548 | 金新农 | 11.8400 | 12.1300 | 12.1600 | 11.5800 | 2.2766 | 13.8359 |
| 11 | 000602 | 金马集团 | 14.1100 | 14.0200 | 14.1100 | 13.4100 | 9.1900 | 13.4875 |
| 12 | 002681 | 奋达科技 | 10.8800 | 11.2600 | 11.3600 | 10.6100 | 2.9250 | 12.5816 |
| 13 | 000014 | 沙河股份 | 9.1800 | 9.6300 | 9.9600 | 9.0300 | 4.9020 | 12.2514 |
| 14 | 300111 | 向日葵 | 8.3600 | 8.9100 | 9.0800 | 8.3600 | 5.9453 | 11.8025 |
| 15 | 300182 | 捷成股份 | 29.7800 | 28.8000 | 29.7800 | 28.8000 | 6.3908 | 11.0670 |
| 16 | 000852 | 江钻股份 | 16.0800 | 16.4000 | 16.7100 | 16.0800 | 3.0151 | 10.9014 |
| 17 | 300223 | 北京君正 | 14.4300 | 14.3200 | 15.0100 | 14.1400 | 1.8492 | 10.6263 |
| 18 | 300249 | 依米康 | 16.3000 | 15.1000 | 16.3000 | 14.9700 | -4.8519 | 10.2246 |
| 19 | 002584 | 西陇化工 | 8.9100 | 9.0500 | 9.1400 | 8.9100 | 1.1173 | 10.1257 |
| 20 | 300305 | 裕兴股份 | 27.8200 | 30.1900 | 30.1900 | 27.8200 | 7.8599 | 9.9239 |
| 21 | 300219 | 鸿利光电 | 7.5800 | 7.2300 | 7.8000 | 7.2000 | -3.4713 | 9.5542 |
| 22 | 002045 | 国光电器 | 4.7600 | 5.0500 | 5.3200 | 4.7200 | 4.3388 | 9.3044 |
| 23 | 300346 | 南大光电 | 63.5900 | 65.1800 | 66.6600 | 63.4000 | 2.6457 | 8.8859 |
| 24 | 002637 | 赞宇科技 | 10.3500 | 9.8500 | 10.4500 | 9.8500 | -9.9634 | 8.6959 |
| 25 | 002018 | 华星化工 | 8.0500 | 8.1400 | 8.3500 | 7.8100 | 1.7500 | 8.4316 |
| 26 | 300166 | 东方国信 | 16.5800 | 16.7500 | 17.1600 | 16.4100 | 0.7822 | 7.9332 |
| 27 | 002352 | 鼎泰新材 | 17.9400 | 19.8100 | 19.8200 | 17.7100 | 9.7507 | 7.6815 |
| 28 | 300165 | 天瑞仪器 | 14.0600 | 14.1200 | 14.4500 | 14.0000 | 0.8571 | 7.5813 |
| 29 | 300306 | 远方光电 | 14.4700 | 13.5300 | 14.4700 | 13.4800 | -3.3571 | 7.4719 |
| 30 | 002145 | 中核钛白 | 10.8000 | 10.8800 | 11.1000 | 10.6100 | 1.1152 | 7.4364 |
| 31 | 002663 | 普邦园林 | 34.7500 | 34.2000 | 35.3800 | 33.7100 | 3.6364 | 7.3723 |
| 32 | 002518 | 科士达 | 10.9800 | 11.3800 | 11.4500 | 10.9100 | 3.5487 | 7.0353 |
| 33 | 300007 | 汉威电子 | 12.5900 | 13.0000 | 13.4100 | 12.1300 | 3.1746 | 7.0319 |
| 34 | 002644 | 佛慈制药 | 21.1000 | 21.5700 | 21.6300 | 20.8900 | 1.8414 | 6.9234 |
| 35 | 002506 | *ST超日 | 3.3300 | 3.4900 | 3.4900 | 3.3200 | 5.1205 | 6.6081 |
| 36 | 002417 | 三元达 | 7.3800 | 7.4200 | 7.6000 | 7.2500 | 1.0899 | 6.4636 |
| 37 | 300267 | 尔康制药 | 16.8000 | 17.3500 | 17.3900 | 16.5000 | 2.8453 | 6.3943 |
| 38 | 000584 | 友利控股 | 9.3500 | 9.7800 | 9.7800 | 9.1000 | 10.0112 | 6.1745 |
| 39 | 002346 | 柘中建设 | 11.7600 | 12.2000 | 12.3600 | 11.6800 | 3.3898 | 5.8430 |
| 40 | 002449 | 国星光电 | 7.2000 | 7.3700 | 7.4500 | 7.2000 | 2.6462 | 5.4386 |
| 41 | 000012 | 南玻A | 8.5600 | 8.9200 | 9.1300 | 8.4600 | 4.2056 | 5.3842 |
| 42 | 002104 | 恒宝股份 | 11.0000 | 11.0000 | 11.4000 | 10.8500 | 0.4566 | 5.2074 |
| 43 | 002005 | 德豪润达 | 9.3700 | 9.6100 | 9.7900 | 9.3700 | 3.6677 | 5.1832 |
| 44 | 300193 | 佳士科技 | 10.2300 | 10.0300 | 10.4500 | 10.0200 | 0.6018 | 5.1259 |
| 45 | 000581 | 威孚高科 | 42.4100 | 38.3000 | 42.4100 | 38.2300 | -9.8399 | 5.0389 |
| 46 | 002483 | 润邦股份 | 7.8300 | 8.1600 | 8.3000 | 7.7500 | 4.2146 | 4.9480 |
| 47 | 300118 | 东方日升 | 5.1600 | 5.2900 | 5.3700 | 5.1400 | 2.9183 | 4.8440 |
| 48 | 002136 | 安纳达 | 8.1800 | 8.3300 | 8.4400 | 8.0900 | 2.5862 | 4.7927 |
| 49 | 002347 | 泰尔重工 | 7.5800 | 7.3400 | 7.5800 | 7.3000 | -3.4211 | 4.7877 |
| 50 | 002477 | 雏鹰农牧 | 17.0000 | 17.0000 | 17.5600 | 16.9200 | -0.1175 | 4.5563 |
| 51 | 002006 | 精功科技 | 8.1500 | 8.4900 | 8.5600 | 8.1100 | 4.1718 | 4.5426 |
| 52 | 002387 | 黑牛食品 | 8.9500 | 9.5800 | 9.5800 | 8.9500 | 9.9885 | 4.3465 |
| 53 | 300174 | 元力股份 | 8.1600 | 8.2200 | 8.2500 | 8.0400 | 0.4890 | 4.2374 |
| 54 | 300021 | 大禹节水 | 8.8400 | 8.9200 | 9.1600 | 8.7800 | 1.4790 | 4.2237 |
| 55 | 002487 | 大金重工 | 5.3100 | 5.5200 | 5.5400 | 5.2700 | 3.1776 | 4.2149 |
| 56 | 000663 | 永安林业 | 7.8600 | 7.9200 | 8.1700 | 7.8600 | 1.1494 | 4.0523 |
| 57 | 300121 | 阳谷华泰 | 9.3000 | 8.8300 | 9.3000 | 8.7100 | 1.3777 | 4.0334 |
| 58 | 300138 | 晨光生物 | 9.3000 | 9.4800 | 9.5900 | 9.2200 | 1.7167 | 3.9044 |
| 59 | 000716 | 南方食品 | 13.7000 | 14.4900 | 14.5300 | 13.7000 | 4.4701 | 3.8980 |
| 60 | 002056 | 横店东磁 | 14.0300 | 14.7000 | 14.7000 | 14.0200 | 3.8869 | 3.8563 |
| 61 | 000920 | 南方汇通 | 7.1000 | 7.1100 | 7.3500 | 7.0000 | 1.5714 | 3.8081 |
| 62 | 002441 | 众业达 | 14.9100 | 14.2200 | 14.9800 | 14.0300 | -4.5638 | 3.7595 |
| 63 | 002566 | 益盛药业 | 15.9900 | 16.2000 | 16.4100 | 15.8300 | 1.3133 | 3.6997 |
| 64 | 002305 | 南国置业 | 7.5100 | 7.8800 | 7.9500 | 7.4800 | 2.7379 | 3.6837 |
| 65 | 002601 | 佰利联 | 18.8100 | 19.2800 | 19.3500 | 18.4900 | 2.7171 | 3.6509 |
| 66 | 002396 | 星网锐捷 | 15.5500 | 15.5300 | 15.6900 | 15.2900 | 1.0410 | 3.1066 |
| 67 | 000407 | 胜利股份 | 6.1800 | 6.3800 | 6.4100 | 6.1700 | 2.9032 | 2.9028 |
| 68 | 002218 | 拓日新能 | 6.1000 | 6.2900 | 6.3100 | 6.0800 | 3.1148 | 2.8660 |
| 69 | 002297 | 博云新材 | 12.7300 | 12.8300 | 13.0500 | 12.6900 | 0.5486 | 2.8376 |
| 70 | 002216 | 三全食品 | 15.1800 | 16.2500 | 16.6900 | 15.0500 | 7.1193 | 2.7049 |
| 71 | 000931 | 中关村 | 5.3200 | 5.5200 | 5.5500 | 5.3200 | 2.9851 | 2.6753 |
| 72 | 002390 | 信邦制药 | 15.4000 | 15.5900 | 15.6500 | 15.3200 | 1.5635 | 2.6719 |
| 73 | 002434 | 万里扬 | 7.5400 | 7.7100 | 7.7400 | 7.4600 | 2.5266 | 2.5427 |
| 74 | 200581 | 苏威孚B | 32.4000 | 29.4000 | 32.5000 | 29.4000 | -10.0092 | 2.4940 |
| 75 | 002210 | 飞马国际 | 5.6600 | 5.9800 | 6.0000 | 5.6300 | 5.6537 | 2.4409 |
| 76 | 000880 | 潍柴重机 | 8.1600 | 8.2400 | 8.3700 | 8.1500 | 0.7335 | 2.3975 |
| 77 | 200488 | 晨鸣B | 3.7700 | 3.8600 | 3.8900 | 3.7400 | 2.1164 | 2.1725 |
| 78 | 300173 | 松德股份 | 7.9200 | 8.1700 | 8.2000 | 7.7500 | 0.8642 | 2.1008 |
| 79 | 000586 | 汇源通信 | 5.3700 | 5.4200 | 5.4700 | 5.3100 | 0.9311 | 2.0957 |
| 80 | 300160 | 秀强股份 | 7.5100 | 7.5800 | 7.5800 | 7.4400 | 0.2646 | 2.0846 |
| 81 | 002386 | 天原集团 | 7.7500 | 8.0900 | 8.1500 | 7.6400 | 4.3871 | 2.0676 |
| 82 | 002578 | 闽发铝业 | 10.6900 | 10.7300 | 10.8100 | 10.4500 | 0.2804 | 2.0646 |
| 83 | 000612 | 焦作万方 | 10.0200 | 10.3300 | 10.3600 | 9.9000 | 3.1968 | 2.0461 |
| 84 | 000807 | 云铝股份 | 5.0000 | 5.4700 | 5.5100 | 4.9500 | 9.1816 | 1.9329 |
| 85 | 000889 | 渤海物流 | 5.4500 | 5.6600 | 5.7900 | 5.3800 | 3.2847 | 1.9058 |
| 86 | 002096 | 南岭民爆 | 12.7100 | 13.1300 | 13.2900 | 12.7100 | 3.3045 | 1.8866 |
| 87 | 002160 | 常铝股份 | 4.9500 | 5.1100 | 5.1200 | 4.7000 | 3.2323 | 1.8340 |
| 88 | 000023 | 深天地A | 6.6400 | 6.6800 | 6.7700 | 6.5500 | 0.4511 | 1.8323 |
| 89 | 000036 | 华联控股 | 3.2000 | 3.2800 | 3.3200 | 3.1700 | 2.1807 | 1.7643 |
| 90 | 000155 | *ST川化 | 4.4000 | 4.6300 | 4.6300 | 4.3900 | 4.9887 | 1.7402 |
| 91 | 002626 | 金达威 | 12.6700 | 12.8500 | 13.1200 | 12.6600 | 0.7843 | 1.7038 |
| 92 | 000338 | 潍柴动力 | 22.6000 | 22.1700 | 22.8300 | 21.4200 | -2.3778 | 1.5631 |
| 93 | 002129 | 中环股份 | 12.7600 | 13.6800 | 14.0400 | 12.6500 | 7.2100 | 1.5178 |
| 94 | 002559 | 亚威股份 | 9.2200 | 9.3100 | 9.3500 | 9.1500 | 1.3058 | 1.4649 |
| 95 | 000695 | 滨海能源 | 6.6300 | 6.7200 | 6.8900 | 6.4500 | 1.8182 | 1.3708 |
| 96 | 000625 | 长安汽车 | 10.7400 | 10.1600 | 10.7400 | 10.1200 | -5.8387 | 1.3101 |
| 97 | 200012 | 南玻B | 6.0300 | 6.1500 | 6.2700 | 6.0200 | 1.8212 | 1.2676 |
| 98 | 002127 | 新民科技 | 3.5200 | 3.6200 | 3.6200 | 3.4600 | 2.5496 | 1.2027 |
| 99 | 002066 | 瑞泰科技 | 4.7500 | 4.8500 | 4.8500 | 4.7000 | 2.3207 | 1.1723 |
| 100 | 000897 | 津滨发展 | 2.5300 | 2.6200 | 2.6400 | 2.4900 | 3.5573 | 1.1199 |
| 101 | 002184 | 海得控制 | 5.2600 | 5.3200 | 5.4000 | 5.2100 | 1.1407 | 1.1174 |
| 102 | 002105 | 信隆实业 | 4.8100 | 4.6600 | 4.9300 | 4.6500 | -1.0616 | 1.0745 |
| 103 | 000631 | 顺发恒业 | 5.8600 | 5.9200 | 6.0400 | 5.8500 | 2.4221 | 1.0518 |
| 104 | 002147 | 方圆支承 | 5.2300 | 5.2300 | 5.2400 | 5.1200 | 0.1916 | 1.0084 |
| 105 | 000029 | 深深房A | 3.6400 | 3.7000 | 3.7600 | 3.6000 | 2.2099 | 0.9562 |
| 106 | 000626 | 如意集团 | 6.7700 | 6.7900 | 6.8800 | 6.7500 | 0.2954 | 0.9245 |
| 107 | 000039 | 中集集团 | 11.6400 | 11.9400 | 12.1400 | 11.3500 | 2.5773 | 0.9013 |
| 108 | 200761 | 本钢板B | 2.8100 | 2.8100 | 2.8200 | 2.7800 | -0.3546 | 0.7322 |
| 109 | 300071 | 华谊嘉信 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | 9.9707 | 0.7075 |
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
推荐：开盘必涨1只金股黄金坑中挖掘牛股内幕曝光紧急加仓海水淡化环保，利好齐发投资致胜看专家在线有三必有五就选它推荐：明日100%涨停！股神热衷私募重仓
| 排名 | 股票名称 | 涨幅 | 操盘时间 | 操盘记录 | 分析师 |
| 1 | 鲁信高新 | 34.407% | 10.20-10.26 | 免费查看 | 王鹏 |
| 2 | ST金叶 | 32.139% | 01.04-02.09 | 免费查看 | 屈维民 |
| 3 | 伊利股份 | 31.146% | 07.01-09.06 | 免费查看 | 于泳 |
| 4 | 秦岭水泥 | 28.170% | 12.11-12.18 | 免费查看 | 常长斌 |
| 5 | 浙江东日 | 26.478% | 04.10-04.13 | 免费查看 | 王鹏 |
| 6 | 秦岭水泥 | 25.073% | 12.11-12.17 | 免费查看 | 常长斌 |
万福生科造假案
严打食品安全犯罪
巴菲特股东大会
2013上海国际车展
雅安7.0级地震
期指上市三周年
3月宏观经济数据
博鳌亚洲论坛
信用卡十个秘密
带薪产假"休不起"
缓步下行震荡势
欧元看跌的3理由
伪富人的苦逼生活
性感与野性同在