| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000007 | 零七股份 | 17.5000 | 18.0900 | 18.1800 | 17.5000 | 3.4897 |
| 2 | 000012 | 南玻A | 8.8600 | 9.0300 | 9.2000 | 8.7300 | 1.2332 |
| 3 | 000020 | 深华发A | 6.2700 | 6.3200 | 6.3300 | 6.2000 | 0.9585 |
| 4 | 000021 | 长城开发 | 4.4300 | 4.5300 | 4.6000 | 4.3700 | 3.1891 |
| 5 | 000026 | 飞亚达A | 7.1300 | 7.4300 | 7.4500 | 7.1300 | 4.3539 |
| 6 | 000038 | 深大通 | 11.9000 | 12.1000 | 12.4400 | 11.4300 | 6.4204 |
| 7 | 000048 | 康达尔 | 7.4600 | 7.4700 | 7.5600 | 7.4000 | -0.2670 |
| 8 | 000049 | 德赛电池 | 62.3800 | 63.9200 | 65.1000 | 61.5000 | 1.6378 |
| 9 | 000050 | 深天马A | 14.0600 | 15.4600 | 15.4600 | 14.0600 | 10.0356 |
| 10 | 000066 | 长城电脑 | 3.1300 | 3.1700 | 3.1800 | 3.1000 | 1.6026 |
| 11 | 000069 | 华侨城A | 5.9200 | 6.1900 | 6.3800 | 5.9200 | 6.7241 |
| 12 | 000155 | *ST川化 | 4.5900 | 4.5900 | 4.6700 | 4.5000 | -0.8639 |
| 13 | 000407 | 胜利股份 | 6.3900 | 6.3800 | 6.4800 | 6.3200 | 0.0000 |
| 14 | 000417 | 合肥百货 | 6.0000 | 6.5000 | 6.5900 | 5.9800 | 8.5142 |
| 15 | 000501 | 鄂武商A | 11.7000 | 11.7300 | 11.7500 | 11.5800 | 0.3422 |
| 16 | 000524 | 东方宾馆 | 6.1600 | 6.5600 | 6.7800 | 6.0900 | 6.4935 |
| 17 | 000533 | 万家乐 | 4.5000 | 4.7000 | 4.8300 | 4.5000 | 4.2129 |
| 18 | 000541 | 佛山照明 | 6.5400 | 7.0300 | 7.1000 | 6.5300 | 7.4924 |
| 19 | 000587 | 金叶珠宝 | 10.1800 | 10.5200 | 10.5500 | 9.9400 | 4.6766 |
| 20 | 000591 | 桐君阁 | 7.1100 | 6.8000 | 7.1800 | 6.7700 | 2.4096 |
| 21 | 000606 | 青海明胶 | 6.5000 | 6.9500 | 6.9500 | 6.4300 | 9.9684 |
| 22 | 000617 | *ST济柴 | 6.4600 | 6.6500 | 6.7200 | 6.4600 | 2.9412 |
| 23 | 000626 | 如意集团 | 6.7800 | 6.9700 | 6.9800 | 6.7600 | 2.6510 |
| 24 | 000663 | 永安林业 | 7.9200 | 8.2900 | 8.3900 | 7.8200 | 4.6717 |
| 25 | 000701 | 厦门信达 | 8.4000 | 8.7700 | 8.8300 | 8.3900 | 3.9100 |
| 26 | 000715 | 中兴商业 | 9.5100 | 9.4400 | 9.9600 | 9.1500 | 1.3963 |
| 27 | 000716 | 南方食品 | 14.5000 | 14.3500 | 14.6900 | 14.1000 | -0.9662 |
| 28 | 000733 | 振华科技 | 8.3300 | 8.8100 | 8.9300 | 8.3300 | 5.1313 |
| 29 | 000738 | 中航动控 | 12.6500 | 12.9000 | 13.1700 | 12.6500 | 2.8708 |
| 30 | 000786 | 北新建材 | 18.4300 | 18.9700 | 19.1700 | 18.4000 | 3.0978 |
| 31 | 000801 | 四川九洲 | 12.5000 | 12.9300 | 12.9900 | 12.4000 | 3.7721 |
| 32 | 000818 | 方大化工 | 3.3800 | 3.4800 | 3.4900 | 3.3700 | 2.9586 |
| 33 | 000819 | 岳阳兴长 | 16.8900 | 17.9000 | 18.1900 | 16.5900 | 6.0427 |
| 34 | 000836 | 鑫茂科技 | 5.3000 | 5.3700 | 5.4100 | 5.2500 | 0.9398 |
| 35 | 000876 | 新希望 | 11.8800 | 12.1500 | 12.2200 | 11.8300 | 2.0151 |
| 36 | 000911 | 南宁糖业 | 7.0200 | 7.3700 | 7.4500 | 7.0000 | 4.3909 |
| 37 | 000920 | 南方汇通 | 7.1200 | 7.4600 | 7.6200 | 7.1100 | 4.9226 |
| 38 | 000931 | 中关村 | 5.4800 | 5.5000 | 5.5700 | 5.4200 | -0.3623 |
| 39 | 000953 | *ST河化 | 4.5200 | 4.5500 | 4.6400 | 4.5200 | 0.6637 |
| 40 | 000977 | 浪潮信息 | 26.2000 | 26.3800 | 27.5800 | 26.1000 | 1.4225 |
| 41 | 000980 | 金马股份 | 5.1800 | 5.4900 | 5.6400 | 5.1600 | 5.9846 |
| 42 | 000982 | 中银绒业 | 9.5000 | 9.8500 | 9.9500 | 9.4600 | 3.7935 |
| 43 | 002005 | 德豪润达 | 9.5000 | 10.0000 | 10.1500 | 9.3500 | 4.0583 |
| 44 | 002006 | 精功科技 | 8.5500 | 8.5200 | 8.6100 | 8.3000 | 0.3534 |
| 45 | 002014 | 永新股份 | 10.0200 | 10.2000 | 10.2800 | 9.9600 | 2.6157 |
| 46 | 002023 | 海特高新 | 13.0700 | 13.5900 | 13.7200 | 13.0700 | 4.1379 |
| 47 | 002030 | 达安基因 | 11.1200 | 11.2400 | 11.6600 | 11.0700 | 0.5367 |
| 48 | 002042 | 华孚色纺 | 4.5700 | 4.6500 | 4.7300 | 4.5600 | 2.1978 |
| 49 | 002045 | 国光电器 | 5.0500 | 5.2600 | 5.3900 | 4.9100 | 4.1584 |
| 50 | 002053 | 云南盐化 | 7.1000 | 7.2000 | 7.2200 | 7.0200 | 1.6949 |
| 51 | 002055 | 得润电子 | 10.5500 | 10.8700 | 11.0000 | 10.4500 | 2.0657 |
| 52 | 002056 | 横店东磁 | 14.6100 | 14.8600 | 14.9500 | 14.4200 | 1.0884 |
| 53 | 002057 | 中钢天源 | 12.5700 | 12.7300 | 12.9000 | 12.4300 | 0.8716 |
| 54 | 002066 | 瑞泰科技 | 4.8400 | 4.9000 | 4.9100 | 4.8000 | 1.0309 |
| 55 | 002090 | 金智科技 | 7.7900 | 8.0500 | 8.1700 | 7.7200 | 4.0052 |
| 56 | 002096 | 南岭民爆 | 13.1300 | 13.8100 | 13.8700 | 13.0100 | 5.1790 |
| 57 | 002100 | 天康生物 | 10.7900 | 11.3100 | 11.3100 | 10.7900 | 6.1972 |
| 58 | 002101 | 广东鸿图 | 8.4900 | 8.6600 | 8.7200 | 8.4800 | 0.8149 |
| 59 | 002104 | 恒宝股份 | 10.9300 | 11.3600 | 11.4400 | 10.7600 | 3.2727 |
| 60 | 002112 | 三变科技 | 8.8200 | 8.9500 | 9.0800 | 8.8100 | 1.5891 |
| 61 | 002113 | 天润控股 | 8.0300 | 8.0400 | 8.1500 | 7.8500 | 0.1245 |
| 62 | 002124 | 天邦股份 | 7.1800 | 7.3800 | 7.4000 | 7.1800 | 2.7855 |
| 63 | 002134 | 天津普林 | 5.4500 | 5.4900 | 5.5700 | 5.4200 | 0.3656 |
| 64 | 002136 | 安纳达 | 8.4900 | 9.0000 | 9.1600 | 8.4900 | 8.0432 |
| 65 | 002138 | 顺络电子 | 18.3800 | 18.7900 | 19.0000 | 18.1700 | 2.2307 |
| 66 | 002144 | 宏达高科 | 16.4500 | 16.9300 | 17.1000 | 16.4500 | 2.2343 |
| 67 | 002145 | 中核钛白 | 10.9300 | 11.2700 | 11.8700 | 10.9200 | 3.5846 |
| 68 | 002156 | 通富微电 | 4.3300 | 4.5300 | 4.5500 | 4.3000 | 5.1044 |
| 69 | 002160 | 常铝股份 | 5.0700 | 4.9900 | 5.1900 | 4.9300 | -2.3483 |
| 70 | 002161 | 远望谷 | 8.1000 | 8.1500 | 8.2700 | 8.0500 | 0.4932 |
| 71 | 002162 | *ST上控 | 5.2300 | 5.3400 | 5.3800 | 5.2000 | 2.6923 |
| 72 | 002164 | 东力传动 | 4.0600 | 4.2400 | 4.2500 | 4.0600 | 3.9216 |
| 73 | 002169 | 智光电气 | 4.6800 | 4.7800 | 4.7800 | 4.6700 | 2.5751 |
| 74 | 002176 | 江特电机 | 9.8500 | 10.2300 | 10.3700 | 9.7900 | 3.0211 |
| 75 | 002178 | 延华智能 | 12.0800 | 12.5000 | 12.5600 | 12.0800 | 4.2535 |
| 76 | 002183 | 怡亚通 | 6.0000 | 6.1200 | 6.2000 | 5.9600 | 1.4925 |
| 77 | 002184 | 海得控制 | 5.3100 | 5.3900 | 5.4000 | 5.2600 | 1.3158 |
| 78 | 002189 | 利达光电 | 7.7000 | 8.1200 | 8.2000 | 7.5600 | 6.0052 |
| 79 | 002198 | 嘉应制药 | 9.6000 | 9.8100 | 9.8600 | 9.5900 | 1.6580 |
| 80 | 002202 | 金风科技 | 5.7300 | 6.0000 | 6.0400 | 5.6500 | 5.2632 |
| 81 | 002207 | 准油股份 | 14.1000 | 14.1800 | 14.3800 | 13.9600 | -0.1408 |
| 82 | 002210 | 飞马国际 | 5.9100 | 6.0400 | 6.0700 | 5.8800 | 1.0033 |
| 83 | 002214 | 大立科技 | 16.7700 | 17.7000 | 17.8700 | 16.6800 | 6.1151 |
| 84 | 002216 | 三全食品 | 16.2500 | 16.8600 | 17.2800 | 15.9500 | 3.7538 |
| 85 | 002218 | 拓日新能 | 6.2900 | 6.3100 | 6.3800 | 6.1800 | 0.3180 |
| 86 | 002222 | 福晶科技 | 7.0000 | 7.1100 | 7.1500 | 6.7500 | 3.6443 |
| 87 | 002223 | 鱼跃医疗 | 17.3800 | 17.9300 | 17.9600 | 17.2000 | 3.0460 |
| 88 | 002224 | 三力士 | 13.6100 | 14.2600 | 14.6000 | 13.5000 | 4.8529 |
| 89 | 002241 | 歌尔声学 | 58.1200 | 63.7800 | 63.8200 | 58.1200 | 9.9276 |
| 90 | 002253 | 川大智胜 | 17.5000 | 18.1500 | 18.3900 | 17.5000 | 3.2423 |
| 91 | 002259 | 升达林业 | 3.4800 | 3.6000 | 3.6000 | 3.4800 | 3.1519 |
| 92 | 002264 | 新华都 | 5.4600 | 5.5400 | 5.5600 | 5.4100 | 1.2797 |
| 93 | 002266 | 浙富股份 | 10.3000 | 10.6400 | 10.6500 | 10.2900 | 2.8019 |
| 94 | 002275 | 桂林三金 | 16.2900 | 16.3100 | 16.6900 | 16.2400 | 0.6169 |
| 95 | 002284 | 亚太股份 | 8.1700 | 8.5000 | 8.5400 | 8.1700 | 3.2807 |
| 96 | 002299 | 圣农发展 | 12.1100 | 12.4500 | 12.6800 | 12.1100 | 2.3007 |
| 97 | 002305 | 南国置业 | 7.9000 | 7.8200 | 8.0500 | 7.7300 | -0.7614 |
| 98 | 002308 | 威创股份 | 12.4900 | 12.8200 | 12.8500 | 12.3800 | 2.8067 |
| 99 | 002309 | 中利科技 | 13.6000 | 14.5000 | 14.6400 | 13.5500 | 6.4611 |
| 100 | 002327 | 富安娜 | 33.1500 | 34.4300 | 34.5000 | 33.1000 | 5.4518 |
| 101 | 002328 | 新朋股份 | 7.0900 | 7.0700 | 7.2600 | 7.0600 | -0.1412 |
| 102 | 002341 | 新纶科技 | 14.0200 | 14.3900 | 14.4200 | 13.8800 | 3.3764 |
| 103 | 002346 | 柘中建设 | 12.1600 | 12.3200 | 12.6000 | 12.0400 | 0.9836 |
| 104 | 002350 | 北京科锐 | 9.5800 | 9.8500 | 9.8700 | 9.5200 | 2.9258 |
| 105 | 002352 | 鼎泰新材 | 19.7200 | 19.8500 | 19.9400 | 19.2000 | 0.2019 |
| 106 | 002370 | 亚太药业 | 12.4700 | 12.7600 | 12.9800 | 12.0000 | 1.9169 |
| 107 | 002372 | 伟星新材 | 16.7800 | 17.1200 | 17.1400 | 16.6900 | 2.2090 |
| 108 | 002384 | 东山精密 | 11.1200 | 11.7000 | 11.8400 | 11.0000 | 5.0269 |
| 109 | 002386 | 天原集团 | 8.1100 | 8.4400 | 8.4500 | 8.0000 | 4.3263 |
| 110 | 002387 | 黑牛食品 | 9.6500 | 9.4900 | 9.6500 | 9.2600 | -0.9395 |
| 111 | 002390 | 信邦制药 | 15.5800 | 16.8200 | 16.9800 | 15.4300 | 7.8897 |
| 112 | 002393 | 力生制药 | 36.9600 | 37.9200 | 38.0700 | 36.4500 | 2.5974 |
| 113 | 002398 | 建研集团 | 20.4100 | 21.1900 | 21.8800 | 20.4100 | 3.6186 |
| 114 | 002401 | 中海科技 | 12.3200 | 12.4500 | 12.7100 | 12.3200 | 2.1329 |
| 115 | 002402 | 和而泰 | 11.3500 | 11.9000 | 12.0600 | 11.2300 | 5.5901 |
| 116 | 002416 | 爱施德 | 7.7800 | 8.0000 | 8.0300 | 7.7600 | 2.0408 |
| 117 | 002419 | 天虹商场 | 9.9300 | 10.2900 | 10.3400 | 9.9300 | 3.0030 |
| 118 | 002424 | 贵州百灵 | 16.8100 | 17.4500 | 17.6300 | 16.8100 | 3.8073 |
| 119 | 002430 | 杭氧股份 | 9.4400 | 9.6500 | 9.7200 | 9.4400 | 3.4298 |
| 120 | 002432 | 九安医疗 | 9.1400 | 10.0500 | 10.0500 | 9.0500 | 9.9562 |
| 121 | 002434 | 万里扬 | 7.7200 | 7.9600 | 7.9700 | 7.7200 | 3.2425 |
| 122 | 002436 | 兴森科技 | 16.3200 | 16.5500 | 16.5900 | 16.2200 | 1.0996 |
| 123 | 002439 | 启明星辰 | 15.4200 | 15.7100 | 15.8000 | 15.3000 | 1.0289 |
| 124 | 002449 | 国星光电 | 7.3700 | 7.7000 | 7.7900 | 7.3100 | 4.4776 |
| 125 | 002451 | 摩恩电气 | 6.9000 | 7.0600 | 7.2100 | 6.8700 | 2.0231 |
| 126 | 002452 | 长高集团 | 12.0900 | 12.3600 | 12.5400 | 12.0700 | 2.2333 |
| 127 | 002453 | 天马精化 | 11.6400 | 11.9400 | 11.9800 | 11.4500 | 2.5773 |
| 128 | 002464 | 金利科技 | 15.2000 | 15.6000 | 15.6000 | 15.0200 | 2.6316 |
| 129 | 002470 | 金正大 | 17.9000 | 18.1500 | 18.1700 | 17.6600 | 1.2835 |
| 130 | 002471 | 中超电缆 | 13.8200 | 14.4500 | 14.4900 | 13.8000 | 4.4830 |
| 131 | 002475 | 立讯精密 | 32.8800 | 34.3500 | 34.4100 | 32.7000 | 4.4073 |
| 132 | 002478 | 常宝股份 | 10.1400 | 10.3200 | 10.3700 | 10.0600 | 1.7751 |
| 133 | 002481 | 双塔食品 | 20.2000 | 21.0300 | 21.2000 | 20.2000 | 2.5854 |
| 134 | 002499 | 科林环保 | 17.8500 | 18.4700 | 18.8800 | 17.8300 | 3.0692 |
| 135 | 002501 | 利源铝业 | 14.3800 | 14.7700 | 14.9000 | 14.2100 | 2.7121 |
| 136 | 002504 | 东光微电 | 9.2200 | 9.5800 | 9.7700 | 9.2200 | 3.9046 |
| 137 | 002512 | 达华智能 | 11.1900 | 11.7100 | 11.7100 | 11.1700 | 4.1815 |
| 138 | 002517 | 泰亚股份 | 8.3000 | 9.0000 | 9.0000 | 8.0300 | 7.0155 |
| 139 | 002518 | 科士达 | 11.2500 | 11.7900 | 11.7900 | 11.2500 | 3.6028 |
| 140 | 002544 | 杰赛科技 | 16.0200 | 16.9600 | 17.0200 | 16.0100 | 5.4726 |
| 141 | 002551 | 尚荣医疗 | 29.1300 | 29.7200 | 29.8900 | 28.9500 | 2.0254 |
| 142 | 002557 | 洽洽食品 | 19.5100 | 20.0100 | 20.0800 | 19.5100 | 1.5736 |
| 143 | 002558 | 世纪游轮 | 22.7200 | 23.3200 | 23.9700 | 22.6000 | 2.5957 |
| 144 | 002559 | 亚威股份 | 9.3600 | 9.3300 | 9.3600 | 9.1800 | 0.2148 |
| 145 | 002567 | 唐人神 | 13.4100 | 13.4000 | 13.6600 | 13.3000 | -0.0746 |
| 146 | 002569 | 步森股份 | 13.4200 | 13.5400 | 13.7800 | 13.3700 | 1.5754 |
| 147 | 002571 | 德力股份 | 13.2500 | 13.4000 | 13.5200 | 13.1200 | -0.2976 |
| 148 | 002581 | 万昌科技 | 16.5300 | 16.9800 | 17.1000 | 16.4900 | 4.4280 |
| 149 | 002584 | 西陇化工 | 9.1500 | 9.1300 | 9.2200 | 8.9300 | 0.8840 |
| 150 | 002587 | 奥拓电子 | 14.8900 | 15.4300 | 15.6600 | 14.8000 | 3.9757 |
| 151 | 002589 | 瑞康医药 | 36.4100 | 36.3800 | 37.2800 | 36.0200 | -0.0824 |
| 152 | 002594 | 比亚迪 | 35.4000 | 36.7000 | 37.9600 | 34.5000 | 0.4929 |
| 153 | 002601 | 佰利联 | 19.4100 | 20.4600 | 21.1000 | 19.4100 | 6.1203 |
| 154 | 002604 | 龙力生物 | 19.9000 | 19.8200 | 20.3500 | 19.6000 | 1.0194 |
| 155 | 002610 | 爱康科技 | 6.7400 | 7.0100 | 7.1000 | 6.6600 | 3.3923 |
| 156 | 002611 | 东方精工 | 8.4300 | 8.5300 | 8.5400 | 8.3900 | 1.4269 |
| 157 | 002615 | 哈尔斯 | 12.7300 | 13.0600 | 13.1800 | 12.7300 | 1.8721 |
| 158 | 002618 | 丹邦科技 | 18.3000 | 19.0000 | 19.2800 | 18.1000 | 2.9810 |
| 159 | 002625 | 龙生股份 | 9.0100 | 8.8900 | 9.3800 | 8.7600 | -1.2222 |
| 160 | 002627 | 宜昌交运 | 9.3000 | 9.8800 | 9.9800 | 9.2700 | 6.0086 |
| 161 | 002635 | 安洁科技 | 73.0600 | 81.0000 | 81.0000 | 72.8400 | 9.9946 |
| 162 | 002638 | 勤上光电 | 13.2000 | 14.1500 | 14.2000 | 12.8800 | 8.5955 |
| 163 | 002646 | 青青稞酒 | 21.2500 | 21.1100 | 21.5000 | 20.8700 | 0.0474 |
| 164 | 002650 | 加加食品 | 19.9100 | 20.3100 | 20.3400 | 19.9100 | 2.1116 |
| 165 | 002651 | 利君股份 | 14.5700 | 15.3100 | 15.3500 | 14.5700 | 5.0069 |
| 166 | 002653 | 海思科 | 24.2400 | 26.3500 | 26.5100 | 23.8500 | 9.3361 |
| 167 | 002660 | 茂硕电源 | 18.5100 | 20.5500 | 20.5500 | 18.5100 | 10.0107 |
| 168 | 002670 | 华声股份 | 7.1800 | 7.3300 | 7.3500 | 7.1800 | 2.0891 |
| 169 | 002681 | 奋达科技 | 11.1600 | 11.5600 | 11.8800 | 11.1200 | 2.6643 |
| 170 | 002682 | 龙洲股份 | 10.1600 | 10.3900 | 10.3900 | 10.1500 | 1.8627 |
| 171 | 002689 | 博林特 | 7.8400 | 8.0000 | 8.0400 | 7.8100 | 1.3942 |
| 172 | 002698 | 博实股份 | 16.9200 | 18.5900 | 19.1000 | 16.6200 | 6.3501 |
| 173 | 002699 | 美盛文化 | 16.6700 | 17.5000 | 17.5900 | 16.6700 | 5.1051 |
| 174 | 200012 | 南玻B | 6.1500 | 6.2300 | 6.2700 | 6.1400 | 1.3008 |
| 175 | 200020 | 深华发B | 3.6000 | 3.6500 | 3.6600 | 3.5800 | 1.9553 |
| 176 | 200025 | 深特力B | 4.0300 | 4.1700 | 4.1800 | 4.0300 | 3.4739 |
| 177 | 200026 | 飞亚达B | 6.3800 | 6.6100 | 6.6300 | 6.3800 | 3.6050 |
| 178 | 200045 | 深纺织B | 5.8600 | 6.0400 | 6.0500 | 5.8200 | 2.7211 |
| 179 | 200488 | 晨鸣B | 3.8700 | 3.8900 | 3.9000 | 3.8400 | 0.7772 |
| 180 | 200541 | 粤照明B | 5.7000 | 5.9400 | 5.9800 | 5.7000 | 4.2105 |
| 181 | 200570 | 苏常柴B | 5.0900 | 5.0700 | 5.1200 | 5.0300 | 0.5952 |
| 182 | 200613 | ST东海B | 4.1300 | 4.2400 | 4.2500 | 4.0600 | 3.6675 |
| 183 | 300002 | 神州泰岳 | 21.5900 | 22.6800 | 22.9400 | 21.5300 | 4.8059 |
| 184 | 300003 | 乐普医疗 | 11.1500 | 11.7500 | 11.7600 | 11.1000 | 6.0469 |
| 185 | 300014 | 亿纬锂能 | 19.0000 | 20.0400 | 20.1700 | 18.6000 | 5.6962 |
| 186 | 300018 | 中元华电 | 8.8900 | 9.1900 | 9.2200 | 8.8300 | 4.0770 |
| 187 | 300024 | 机器人 | 38.5000 | 39.6000 | 40.0000 | 38.4000 | 3.2325 |
| 188 | 300028 | 金亚科技 | 5.5800 | 6.1100 | 6.1100 | 5.5800 | 10.0901 |
| 189 | 300032 | 金龙机电 | 33.8200 | 34.6000 | 34.7500 | 33.2000 | 2.0649 |
| 190 | 300049 | 福瑞股份 | 11.2000 | 11.3600 | 11.7000 | 11.0500 | 6.2675 |
| 191 | 300062 | 中能电气 | 8.7800 | 9.1000 | 9.1000 | 8.6500 | 3.7628 |
| 192 | 300064 | 豫金刚石 | 4.9500 | 5.0500 | 5.0900 | 4.9200 | 1.4056 |
| 193 | 300071 | 华谊嘉信 | 12.3800 | 12.3800 | 12.3800 | 12.2600 | 10.0444 |
| 194 | 300076 | 宁波GQY | 12.3900 | 12.7000 | 12.7400 | 12.3700 | 2.5020 |
| 195 | 300079 | 数码视讯 | 19.5800 | 21.0500 | 21.4900 | 19.5800 | 7.6726 |
| 196 | 300080 | 新大新材 | 6.4700 | 6.6400 | 6.6500 | 6.4200 | 2.6275 |
| 197 | 300082 | 奥克股份 | 13.0000 | 13.0500 | 13.1500 | 12.8600 | -0.0766 |
| 198 | 300085 | 银之杰 | 10.2000 | 10.3200 | 10.4500 | 9.9000 | 1.2758 |
| 199 | 300087 | 荃银高科 | 11.5800 | 11.5900 | 11.8500 | 11.5200 | 2.2046 |
| 200 | 300089 | 长城集团 | 7.5800 | 7.6100 | 7.6600 | 7.4300 | 0.5284 |
| 201 | 300093 | 金刚玻璃 | 5.9400 | 6.0800 | 6.2400 | 5.9400 | 2.3569 |
| 202 | 300094 | 国联水产 | 6.3100 | 6.6500 | 6.8800 | 6.2600 | 3.9063 |
| 203 | 300095 | 华伍股份 | 13.1300 | 13.4700 | 13.6800 | 13.1300 | 2.8244 |
| 204 | 300096 | 易联众 | 14.4900 | 14.4200 | 14.6000 | 14.2500 | -0.4831 |
| 205 | 300102 | 乾照光电 | 8.6800 | 9.2000 | 9.2500 | 8.6300 | 6.2356 |
| 206 | 300108 | 双龙股份 | 6.8200 | 7.0300 | 7.0600 | 6.7400 | 3.3824 |
| 207 | 300111 | 向日葵 | 8.8000 | 9.0800 | 9.1200 | 8.6800 | 1.9080 |
| 208 | 300112 | 万讯自控 | 8.1000 | 8.5000 | 8.5000 | 8.1000 | 9.9612 |
| 209 | 300113 | 顺网科技 | 42.3800 | 46.4800 | 46.4800 | 41.5800 | 10.0118 |
| 210 | 300115 | 长盈精密 | 29.6300 | 30.7800 | 30.9800 | 29.5000 | 4.9437 |
| 211 | 300120 | 经纬电材 | 6.8700 | 7.0800 | 7.2300 | 6.8700 | 3.2070 |
| 212 | 300138 | 晨光生物 | 9.5200 | 9.5900 | 9.6500 | 9.3100 | 1.1603 |
| 213 | 300140 | 启源装备 | 10.7900 | 10.9700 | 10.9700 | 10.7400 | 2.8116 |
| 214 | 300145 | 南方泵业 | 24.0500 | 24.7800 | 25.2100 | 23.9700 | 2.4814 |
| 215 | 300153 | 科泰电源 | 7.4800 | 7.8100 | 7.8400 | 7.4400 | 4.4118 |
| 216 | 300154 | 瑞凌股份 | 8.5600 | 8.8000 | 8.8300 | 8.4500 | 3.5294 |
| 217 | 300155 | 安居宝 | 16.4000 | 17.3000 | 17.3000 | 16.1300 | 5.8104 |
| 218 | 300160 | 秀强股份 | 7.5400 | 7.8200 | 7.8200 | 7.5400 | 3.1662 |
| 219 | 300162 | 雷曼光电 | 11.6300 | 12.3800 | 12.6600 | 11.6300 | 5.4514 |
| 220 | 300173 | 松德股份 | 8.0800 | 8.2600 | 8.5900 | 8.0400 | 1.1016 |
| 221 | 300177 | 中海达 | 17.4000 | 17.9000 | 18.5600 | 17.4000 | 3.8886 |
| 222 | 300179 | 四方达 | 12.9300 | 13.3800 | 13.3800 | 12.9300 | 3.7209 |
| 223 | 300183 | 东软载波 | 23.8100 | 26.0300 | 26.2600 | 23.8100 | 9.0490 |
| 224 | 300185 | 通裕重工 | 4.2200 | 4.3600 | 4.4400 | 4.2200 | 3.3175 |
| 225 | 300188 | 美亚柏科 | 26.5800 | 27.8600 | 27.9900 | 26.2600 | 5.1718 |
| 226 | 300192 | 科斯伍德 | 8.6800 | 9.0200 | 9.0400 | 8.6800 | 3.7975 |
| 227 | 300193 | 佳士科技 | 10.0400 | 10.6100 | 10.6200 | 9.9400 | 5.7827 |
| 228 | 300198 | 纳川股份 | 15.3700 | 15.4700 | 15.5900 | 15.0000 | 1.1772 |
| 229 | 300200 | 高盟新材 | 16.3600 | 16.7900 | 16.8400 | 16.2400 | 3.1961 |
| 230 | 300201 | 海伦哲 | 10.5100 | 10.5400 | 10.7300 | 10.3900 | 0.2854 |
| 231 | 300206 | 理邦仪器 | 21.9000 | 22.7000 | 23.1000 | 21.7400 | 3.5584 |
| 232 | 300211 | 亿通科技 | 15.4800 | 15.9400 | 15.9800 | 15.4100 | 3.1048 |
| 233 | 300219 | 鸿利光电 | 7.2800 | 7.9500 | 7.9500 | 7.2800 | 9.9585 |
| 234 | 300224 | 正海磁材 | 13.7700 | 14.4000 | 14.4300 | 13.7300 | 4.6512 |
| 235 | 300227 | 光韵达 | 24.5000 | 27.5600 | 27.5600 | 24.5000 | 10.0200 |
| 236 | 300228 | 富瑞特装 | 71.3500 | 73.5700 | 73.6000 | 70.3300 | 4.8603 |
| 237 | 300229 | 拓尔思 | 14.5000 | 15.4600 | 16.0000 | 14.4100 | 5.9630 |
| 238 | 300230 | 永利带业 | 6.6500 | 6.8900 | 6.9200 | 6.6300 | 3.4535 |
| 239 | 300238 | 冠昊生物 | 19.0200 | 19.7100 | 19.8600 | 18.9000 | 3.6278 |
| 240 | 300243 | 瑞丰高材 | 9.7500 | 10.0700 | 10.1800 | 9.7500 | 3.2821 |
| 241 | 300245 | 天玑科技 | 12.0200 | 12.9300 | 13.0900 | 11.7300 | 3.7721 |
| 242 | 300250 | 初灵信息 | 14.6800 | 14.7800 | 14.9500 | 14.3500 | 3.5739 |
| 243 | 300254 | 仟源制药 | 9.5500 | 9.9500 | 9.9900 | 9.5400 | 4.0795 |
| 244 | 300259 | 新天科技 | 14.9200 | 15.3500 | 15.4400 | 14.7300 | 3.4367 |
| 245 | 300265 | 通光线缆 | 10.9600 | 11.2600 | 11.2800 | 10.8700 | 3.2081 |
| 246 | 300267 | 尔康制药 | 17.2800 | 17.6100 | 17.7700 | 17.2500 | 1.4986 |
| 247 | 300269 | 联建光电 | 13.6900 | 14.1500 | 14.2000 | 13.5200 | 3.5871 |
| 248 | 300273 | 和佳股份 | 39.2500 | 40.7100 | 41.5000 | 38.8000 | 4.0644 |
| 249 | 300277 | 海联讯 | 8.3700 | 8.6700 | 8.7600 | 8.3100 | 3.9568 |
| 250 | 300279 | 和晶科技 | 8.5800 | 9.4000 | 9.5200 | 8.4800 | 8.6705 |
| 251 | 300280 | 南通锻压 | 7.9000 | 8.0700 | 8.1900 | 7.8800 | 1.7654 |
| 252 | 300287 | 飞利信 | 29.7000 | 30.5000 | 31.4500 | 29.7000 | 2.6936 |
| 253 | 300289 | 利德曼 | 25.8100 | 26.8300 | 27.0000 | 25.8100 | 2.9942 |
| 254 | 300296 | 利亚德 | 16.3000 | 17.0700 | 17.3000 | 16.0200 | 4.7239 |
| 255 | 300297 | 蓝盾股份 | 18.6500 | 19.7000 | 19.7000 | 18.6500 | 6.0280 |
| 256 | 300300 | 汉鼎股份 | 34.7800 | 35.7000 | 36.0000 | 34.4300 | 2.9709 |
| 257 | 300301 | 长方照明 | 8.1200 | 9.0000 | 9.0000 | 8.0300 | 10.0244 |
| 258 | 300303 | 聚飞光电 | 16.9100 | 18.0100 | 18.6000 | 16.7000 | 6.3792 |
| 259 | 300305 | 裕兴股份 | 30.3000 | 32.3200 | 32.3200 | 30.3000 | 7.0553 |
| 260 | 300306 | 远方光电 | 13.2800 | 14.4600 | 14.4900 | 13.2800 | 6.8736 |
| 261 | 300317 | 珈伟股份 | 8.6100 | 9.1000 | 9.3400 | 8.4800 | 5.8140 |
| 262 | 300319 | 麦捷科技 | 17.5000 | 18.3000 | 18.4000 | 17.5000 | 4.3925 |
| 263 | 300321 | 同大股份 | 19.7200 | 20.4900 | 20.7200 | 19.5900 | 3.9047 |
| 264 | 300323 | 华灿光电 | 11.8400 | 13.0500 | 13.0500 | 11.7700 | 10.0337 |
| 265 | 300331 | 苏大维格 | 41.5800 | 42.4400 | 43.8900 | 41.3500 | 2.0683 |
| 266 | 300334 | 津膜科技 | 38.5500 | 41.4000 | 41.6000 | 38.5500 | 5.5584 |
| 267 | 300335 | 迪森股份 | 18.2500 | 19.1000 | 19.2700 | 18.0500 | 5.1183 |
| 268 | 300337 | 银邦股份 | 20.4600 | 21.7600 | 21.8700 | 20.4600 | 6.7713 |
| 269 | 300342 | 天银机电 | 18.9800 | 19.8700 | 20.1000 | 18.8800 | 4.9657 |
| 270 | 300346 | 南大光电 | 65.3000 | 70.2000 | 70.3900 | 65.0300 | 7.7017 |
| 271 | 300351 | 永贵电器 | 26.4900 | 27.6500 | 28.0000 | 26.4900 | 4.2216 |
| 272 | 300355 | 蒙草抗旱 | 39.9000 | 43.4000 | 43.4000 | 39.5500 | 10.0127 |
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
推荐：开盘必涨1只金股黄金坑中挖掘牛股内幕曝光紧急加仓海水淡化环保，利好齐发投资致胜看专家在线涨停再涨停涨不停黄金白银td开户股神热衷私募重仓
| 排名 | 股票名称 | 涨幅 | 操盘时间 | 操盘记录 | 分析师 |
| 1 | 鲁信高新 | 34.407% | 10.20-10.26 | 免费查看 | 王鹏 |
| 2 | ST金叶 | 32.139% | 01.04-02.09 | 免费查看 | 屈维民 |
| 3 | 伊利股份 | 31.146% | 07.01-09.06 | 免费查看 | 于泳 |
| 4 | 秦岭水泥 | 28.170% | 12.11-12.18 | 免费查看 | 常长斌 |
| 5 | 浙江东日 | 26.478% | 04.10-04.13 | 免费查看 | 王鹏 |
| 6 | 秦岭水泥 | 25.073% | 12.11-12.17 | 免费查看 | 常长斌 |
万福生科造假案
严打食品安全犯罪
巴菲特股东大会
2013上海国际车展
雅安7.0级地震
期指上市三周年
3月宏观经济数据
博鳌亚洲论坛
招行ATM现摄像头
2013各地养老金
缓步下行震荡势
冷观全球降息热潮
揭秘10大暴利行业
那些动人的妹子