| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000049 | 德赛电池 | 62.3800 | 63.9200 | 65.1000 | 61.5000 | 1.6378 |
| 2 | 000050 | 深天马A | 14.0600 | 15.4600 | 15.4600 | 14.0600 | 10.0356 |
| 3 | 000533 | 万家乐 | 4.5000 | 4.7000 | 4.8300 | 4.5000 | 4.2129 |
| 4 | 000606 | 青海明胶 | 6.5000 | 6.9500 | 6.9500 | 6.4300 | 9.9684 |
| 5 | 000715 | 中兴商业 | 9.5100 | 9.4400 | 9.9600 | 9.1500 | 1.3963 |
| 6 | 000733 | 振华科技 | 8.3300 | 8.8100 | 8.9300 | 8.3300 | 5.1313 |
| 7 | 000801 | 四川九洲 | 12.5000 | 12.9300 | 12.9900 | 12.4000 | 3.7721 |
| 8 | 000819 | 岳阳兴长 | 16.8900 | 17.9000 | 18.1900 | 16.5900 | 6.0427 |
| 9 | 000977 | 浪潮信息 | 26.2000 | 26.3800 | 27.5800 | 26.1000 | 1.4225 |
| 10 | 000980 | 金马股份 | 5.1800 | 5.4900 | 5.6400 | 5.1600 | 5.9846 |
| 11 | 000982 | 中银绒业 | 9.5000 | 9.8500 | 9.9500 | 9.4600 | 3.7935 |
| 12 | 002005 | 德豪润达 | 9.5000 | 10.0000 | 10.1500 | 9.3500 | 4.0583 |
| 13 | 002023 | 海特高新 | 13.0700 | 13.5900 | 13.7200 | 13.0700 | 4.1379 |
| 14 | 002030 | 达安基因 | 11.1200 | 11.2400 | 11.6600 | 11.0700 | 0.5367 |
| 15 | 002045 | 国光电器 | 5.0500 | 5.2600 | 5.3900 | 4.9100 | 4.1584 |
| 16 | 002055 | 得润电子 | 10.5500 | 10.8700 | 11.0000 | 10.4500 | 2.0657 |
| 17 | 002100 | 天康生物 | 10.7900 | 11.3100 | 11.3100 | 10.7900 | 6.1972 |
| 18 | 002104 | 恒宝股份 | 10.9300 | 11.3600 | 11.4400 | 10.7600 | 3.2727 |
| 19 | 002112 | 三变科技 | 8.8200 | 8.9500 | 9.0800 | 8.8100 | 1.5891 |
| 20 | 002138 | 顺络电子 | 18.3800 | 18.7900 | 19.0000 | 18.1700 | 2.2307 |
| 21 | 002144 | 宏达高科 | 16.4500 | 16.9300 | 17.1000 | 16.4500 | 2.2343 |
| 22 | 002176 | 江特电机 | 9.8500 | 10.2300 | 10.3700 | 9.7900 | 3.0211 |
| 23 | 002183 | 怡亚通 | 6.0000 | 6.1200 | 6.2000 | 5.9600 | 1.4925 |
| 24 | 002207 | 准油股份 | 14.1000 | 14.1800 | 14.3800 | 13.9600 | -0.1408 |
| 25 | 002210 | 飞马国际 | 5.9100 | 6.0400 | 6.0700 | 5.8800 | 1.0033 |
| 26 | 002224 | 三力士 | 13.6100 | 14.2600 | 14.6000 | 13.5000 | 4.8529 |
| 27 | 002241 | 歌尔声学 | 58.1200 | 63.7800 | 63.8200 | 58.1200 | 9.9276 |
| 28 | 002253 | 川大智胜 | 17.5000 | 18.1500 | 18.3900 | 17.5000 | 3.2423 |
| 29 | 002266 | 浙富股份 | 10.3000 | 10.6400 | 10.6500 | 10.2900 | 2.8019 |
| 30 | 002284 | 亚太股份 | 8.1700 | 8.5000 | 8.5400 | 8.1700 | 3.2807 |
| 31 | 002309 | 中利科技 | 13.6000 | 14.5000 | 14.6400 | 13.5500 | 6.4611 |
| 32 | 002341 | 新纶科技 | 14.0200 | 14.3900 | 14.4200 | 13.8800 | 3.3764 |
| 33 | 002370 | 亚太药业 | 12.4700 | 12.7600 | 12.9800 | 12.0000 | 1.9169 |
| 34 | 002384 | 东山精密 | 11.1200 | 11.7000 | 11.8400 | 11.0000 | 5.0269 |
| 35 | 002386 | 天原集团 | 8.1100 | 8.4400 | 8.4500 | 8.0000 | 4.3263 |
| 36 | 002432 | 九安医疗 | 9.1400 | 10.0500 | 10.0500 | 9.0500 | 9.9562 |
| 37 | 002453 | 天马精化 | 11.6400 | 11.9400 | 11.9800 | 11.4500 | 2.5773 |
| 38 | 002470 | 金正大 | 17.9000 | 18.1500 | 18.1700 | 17.6600 | 1.2835 |
| 39 | 002481 | 双塔食品 | 20.2000 | 21.0300 | 21.2000 | 20.2000 | 2.5854 |
| 40 | 002544 | 杰赛科技 | 16.0200 | 16.9600 | 17.0200 | 16.0100 | 5.4726 |
| 41 | 002551 | 尚荣医疗 | 29.1300 | 29.7200 | 29.8900 | 28.9500 | 2.0254 |
| 42 | 002594 | 比亚迪 | 35.4000 | 36.7000 | 37.9600 | 34.5000 | 0.4929 |
| 43 | 002604 | 龙力生物 | 19.9000 | 19.8200 | 20.3500 | 19.6000 | 1.0194 |
| 44 | 002610 | 爱康科技 | 6.7400 | 7.0100 | 7.1000 | 6.6600 | 3.3923 |
| 45 | 002618 | 丹邦科技 | 18.3000 | 19.0000 | 19.2800 | 18.1000 | 2.9810 |
| 46 | 002635 | 安洁科技 | 73.0600 | 81.0000 | 81.0000 | 72.8400 | 9.9946 |
| 47 | 002638 | 勤上光电 | 13.2000 | 14.1500 | 14.2000 | 12.8800 | 8.5955 |
| 48 | 002651 | 利君股份 | 14.5700 | 15.3100 | 15.3500 | 14.5700 | 5.0069 |
| 49 | 002660 | 茂硕电源 | 18.5100 | 20.5500 | 20.5500 | 18.5100 | 10.0107 |
| 50 | 002681 | 奋达科技 | 11.1600 | 11.5600 | 11.8800 | 11.1200 | 2.6643 |
| 51 | 002689 | 博林特 | 7.8400 | 8.0000 | 8.0400 | 7.8100 | 1.3942 |
| 52 | 002698 | 博实股份 | 16.9200 | 18.5900 | 19.1000 | 16.6200 | 6.3501 |
| 53 | 200488 | 晨鸣B | 3.8700 | 3.8900 | 3.9000 | 3.8400 | 0.7772 |
| 54 | 200570 | 苏常柴B | 5.0900 | 5.0700 | 5.1200 | 5.0300 | 0.5952 |
| 55 | 200613 | ST东海B | 4.1300 | 4.2400 | 4.2500 | 4.0600 | 3.6675 |
| 56 | 300002 | 神州泰岳 | 21.5900 | 22.6800 | 22.9400 | 21.5300 | 4.8059 |
| 57 | 300014 | 亿纬锂能 | 19.0000 | 20.0400 | 20.1700 | 18.6000 | 5.6962 |
| 58 | 300024 | 机器人 | 38.5000 | 39.6000 | 40.0000 | 38.4000 | 3.2325 |
| 59 | 300028 | 金亚科技 | 5.5800 | 6.1100 | 6.1100 | 5.5800 | 10.0901 |
| 60 | 300032 | 金龙机电 | 33.8200 | 34.6000 | 34.7500 | 33.2000 | 2.0649 |
| 61 | 300071 | 华谊嘉信 | 12.3800 | 12.3800 | 12.3800 | 12.2600 | 10.0444 |
| 62 | 300079 | 数码视讯 | 19.5800 | 21.0500 | 21.4900 | 19.5800 | 7.6726 |
| 63 | 300085 | 银之杰 | 10.2000 | 10.3200 | 10.4500 | 9.9000 | 1.2758 |
| 64 | 300094 | 国联水产 | 6.3100 | 6.6500 | 6.8800 | 6.2600 | 3.9063 |
| 65 | 300096 | 易联众 | 14.4900 | 14.4200 | 14.6000 | 14.2500 | -0.4831 |
| 66 | 300111 | 向日葵 | 8.8000 | 9.0800 | 9.1200 | 8.6800 | 1.9080 |
| 67 | 300113 | 顺网科技 | 42.3800 | 46.4800 | 46.4800 | 41.5800 | 10.0118 |
| 68 | 300115 | 长盈精密 | 29.6300 | 30.7800 | 30.9800 | 29.5000 | 4.9437 |
| 69 | 300145 | 南方泵业 | 24.0500 | 24.7800 | 25.2100 | 23.9700 | 2.4814 |
| 70 | 300177 | 中海达 | 17.4000 | 17.9000 | 18.5600 | 17.4000 | 3.8886 |
| 71 | 300188 | 美亚柏科 | 26.5800 | 27.8600 | 27.9900 | 26.2600 | 5.1718 |
| 72 | 300201 | 海伦哲 | 10.5100 | 10.5400 | 10.7300 | 10.3900 | 0.2854 |
| 73 | 300206 | 理邦仪器 | 21.9000 | 22.7000 | 23.1000 | 21.7400 | 3.5584 |
| 74 | 300227 | 光韵达 | 24.5000 | 27.5600 | 27.5600 | 24.5000 | 10.0200 |
| 75 | 300228 | 富瑞特装 | 71.3500 | 73.5700 | 73.6000 | 70.3300 | 4.8603 |
| 76 | 300229 | 拓尔思 | 14.5000 | 15.4600 | 16.0000 | 14.4100 | 5.9630 |
| 77 | 300245 | 天玑科技 | 12.0200 | 12.9300 | 13.0900 | 11.7300 | 3.7721 |
| 78 | 300273 | 和佳股份 | 39.2500 | 40.7100 | 41.5000 | 38.8000 | 4.0644 |
| 79 | 300279 | 和晶科技 | 8.5800 | 9.4000 | 9.5200 | 8.4800 | 8.6705 |
| 80 | 300287 | 飞利信 | 29.7000 | 30.5000 | 31.4500 | 29.7000 | 2.6936 |
| 81 | 300296 | 利亚德 | 16.3000 | 17.0700 | 17.3000 | 16.0200 | 4.7239 |
| 82 | 300300 | 汉鼎股份 | 34.7800 | 35.7000 | 36.0000 | 34.4300 | 2.9709 |
| 83 | 300301 | 长方照明 | 8.1200 | 9.0000 | 9.0000 | 8.0300 | 10.0244 |
| 84 | 300323 | 华灿光电 | 11.8400 | 13.0500 | 13.0500 | 11.7700 | 10.0337 |
| 85 | 300334 | 津膜科技 | 38.5500 | 41.4000 | 41.6000 | 38.5500 | 5.5584 |
| 86 | 300335 | 迪森股份 | 18.2500 | 19.1000 | 19.2700 | 18.0500 | 5.1183 |
| 87 | 300342 | 天银机电 | 18.9800 | 19.8700 | 20.1000 | 18.8800 | 4.9657 |
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
推荐：开盘必涨1只金股黄金坑中挖掘牛股内幕曝光紧急加仓海水淡化环保，利好齐发投资致胜看专家在线涨停再涨停涨不停黄金白银td开户股神热衷私募重仓
| 排名 | 股票名称 | 涨幅 | 操盘时间 | 操盘记录 | 分析师 |
| 1 | 鲁信高新 | 34.407% | 10.20-10.26 | 免费查看 | 王鹏 |
| 2 | ST金叶 | 32.139% | 01.04-02.09 | 免费查看 | 屈维民 |
| 3 | 伊利股份 | 31.146% | 07.01-09.06 | 免费查看 | 于泳 |
| 4 | 秦岭水泥 | 28.170% | 12.11-12.18 | 免费查看 | 常长斌 |
| 5 | 浙江东日 | 26.478% | 04.10-04.13 | 免费查看 | 王鹏 |
| 6 | 秦岭水泥 | 25.073% | 12.11-12.17 | 免费查看 | 常长斌 |
万福生科造假案
严打食品安全犯罪
巴菲特股东大会
2013上海国际车展
雅安7.0级地震
期指上市三周年
3月宏观经济数据
博鳌亚洲论坛
招行ATM现摄像头
2013各地养老金
缓步下行震荡势
冷观全球降息热潮
揭秘10大暴利行业
那些动人的妹子