| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000043 | 中航地产 | 5.8400 | 5.8600 | 5.9100 | 5.8100 | 0.3425 |
| 2 | 000157 | 中联重科 | 7.3200 | 7.2400 | 7.3500 | 7.2100 | -0.9576 |
| 3 | 000401 | 冀东水泥 | 11.0400 | 11.0500 | 11.1300 | 11.0000 | 0.2722 |
| 4 | 000416 | 民生投资 | 5.2600 | 5.3300 | 5.3300 | 5.2100 | 1.3308 |
| 5 | 000498 | 山东路桥 | 5.3600 | 5.2500 | 5.3900 | 5.2000 | -1.6854 |
| 6 | 000506 | 中润资源 | 7.1600 | 7.3000 | 7.3100 | 7.1600 | 1.6713 |
| 7 | 000514 | 渝开发 | 4.1500 | 4.1400 | 4.1600 | 4.1100 | 0.0000 |
| 8 | 000517 | 荣安地产 | 5.6500 | 5.6900 | 5.6900 | 5.6000 | 0.8865 |
| 9 | 000521 | 美菱电器 | 3.9900 | 3.9900 | 4.0100 | 3.9500 | 0.2513 |
| 10 | 000523 | 广州浪奇 | 7.7300 | 7.8300 | 7.8600 | 7.6900 | 0.5135 |
| 11 | 000552 | 靖远煤电 | 9.8800 | 9.6500 | 9.8800 | 9.5300 | -2.6236 |
| 12 | 000553 | 沙隆达A | 8.5500 | 8.7100 | 8.8400 | 8.5300 | 0.8102 |
| 13 | 000582 | 北海港 | 10.7800 | 10.8000 | 11.0200 | 10.7500 | 0.0000 |
| 14 | 000630 | 铜陵有色 | 14.7800 | 14.8100 | 14.9300 | 14.7200 | 0.1352 |
| 15 | 000637 | 茂化实华 | 4.4500 | 4.4800 | 4.4900 | 4.4100 | 0.4484 |
| 16 | 000651 | 格力电器 | 25.2900 | 25.5100 | 25.5500 | 25.2500 | 1.0297 |
| 17 | 000667 | 名流置业 | 2.0100 | 2.0100 | 2.0200 | 2.0000 | 0.0000 |
| 18 | 000671 | 阳光城 | 10.0200 | 9.9500 | 10.3200 | 9.8000 | -0.9950 |
| 19 | 000691 | 亚太实业 | 5.6100 | 5.5500 | 5.6400 | 5.5000 | -1.0695 |
| 20 | 000700 | 模塑科技 | 6.2800 | 6.2800 | 6.2900 | 6.2000 | 0.9646 |
| 21 | 000703 | 恒逸石化 | 8.2500 | 8.2900 | 8.3200 | 8.2000 | 0.7290 |
| 22 | 000709 | 河北钢铁 | 2.2600 | 2.2600 | 2.2700 | 2.2500 | 0.0000 |
| 23 | 000717 | *ST韶钢 | 1.9600 | 1.9700 | 1.9700 | 1.9600 | 0.5102 |
| 24 | 000732 | 泰禾集团 | 9.7700 | 9.9800 | 10.0000 | 9.7700 | 2.0450 |
| 25 | 000755 | 山西三维 | 4.6100 | 4.6200 | 4.6300 | 4.5800 | 0.2169 |
| 26 | 000767 | 漳泽电力 | 3.8900 | 3.8800 | 3.9000 | 3.8000 | -0.2571 |
| 27 | 000776 | 广发证券 | 13.0900 | 13.2100 | 13.2300 | 13.0700 | 1.3037 |
| 28 | 000778 | 新兴铸管 | 5.7900 | 5.8000 | 5.8500 | 5.7900 | 0.1727 |
| 29 | 000780 | 平庄能源 | 7.0600 | 7.0800 | 7.0900 | 7.0300 | 0.1414 |
| 30 | 000816 | 江淮动力 | 4.6100 | 4.6300 | 4.6500 | 4.5700 | 0.4338 |
| 31 | 000825 | 太钢不锈 | 3.2000 | 3.2100 | 3.2100 | 3.1900 | 0.0000 |
| 32 | 000856 | 冀东装备 | 5.8200 | 5.8600 | 5.8700 | 5.8200 | 0.6873 |
| 33 | 000863 | 三湘股份 | 5.9300 | 5.9600 | 6.0200 | 5.9100 | 0.1681 |
| 34 | 000877 | 天山股份 | 7.5700 | 7.6900 | 7.6900 | 7.5600 | 1.5852 |
| 35 | 000881 | 大连国际 | 6.8600 | 6.9000 | 6.9200 | 6.8500 | 0.4367 |
| 36 | 000885 | 同力水泥 | 7.6500 | 7.6800 | 7.7200 | 7.6500 | 0.3922 |
| 37 | 000886 | 海南高速 | 3.4900 | 3.5100 | 3.5100 | 3.4800 | 0.2857 |
| 38 | 000895 | 双汇发展 | 38.8900 | 39.5800 | 39.6300 | 38.2100 | 1.9053 |
| 39 | 000898 | *ST鞍钢 | 3.2900 | 3.2900 | 3.3000 | 3.2700 | -0.3030 |
| 40 | 000918 | 嘉凯城 | 3.2300 | 3.2400 | 3.2500 | 3.2100 | 0.6211 |
| 41 | 000932 | 华菱钢铁 | 1.9500 | 1.9500 | 1.9500 | 1.9300 | 0.0000 |
| 42 | 000937 | 冀中能源 | 11.2300 | 11.2500 | 11.3700 | 11.1600 | 0.3568 |
| 43 | 000961 | 中南建设 | 9.3400 | 9.3700 | 9.3900 | 9.2800 | -0.1066 |
| 44 | 000972 | *ST中基 | 3.5300 | 3.5100 | 3.5500 | 3.4700 | 0.0000 |
| 45 | 000979 | 中弘股份 | 6.9300 | 6.9600 | 6.9800 | 6.9000 | 0.5780 |
| 46 | 000983 | 西山煤电 | 10.2500 | 10.2100 | 10.3600 | 10.1500 | -0.5842 |
| 47 | 002016 | 世荣兆业 | 7.3000 | 7.2700 | 7.3200 | 7.2100 | 0.1377 |
| 48 | 002026 | 山东威达 | 5.9800 | 6.0600 | 6.0700 | 5.9800 | 1.0000 |
| 49 | 002033 | 丽江旅游 | 12.7200 | 12.8500 | 12.8600 | 12.7000 | 1.1015 |
| 50 | 002043 | 兔宝宝 | 3.9700 | 4.0000 | 4.0300 | 3.9700 | 0.2506 |
| 51 | 002068 | 黑猫股份 | 5.5500 | 5.5700 | 5.6000 | 5.5000 | 1.0889 |
| 52 | 002155 | 辰州矿业 | 14.7000 | 14.7000 | 14.8700 | 14.6700 | -0.2714 |
| 53 | 002233 | 塔牌集团 | 7.2400 | 7.2300 | 7.2600 | 7.2000 | 0.2774 |
| 54 | 002237 | 恒邦股份 | 16.9500 | 16.9600 | 17.1800 | 16.9300 | -0.4110 |
| 55 | 002269 | 美邦服饰 | 9.8500 | 9.8900 | 9.9000 | 9.8000 | 0.4061 |
| 56 | 002283 | 天润曲轴 | 6.3100 | 6.2500 | 6.3500 | 6.1900 | -0.9509 |
| 57 | 002285 | 世联地产 | 10.9700 | 10.9700 | 11.1300 | 10.7300 | 0.0000 |
| 58 | 002294 | 信立泰 | 36.8000 | 37.7100 | 37.8100 | 36.5200 | 2.3616 |
| 59 | 002306 | 湘鄂情 | 7.7500 | 7.8200 | 7.8300 | 7.7300 | 0.9032 |
| 60 | 002313 | 日海通讯 | 18.5200 | 18.6500 | 19.1000 | 18.5200 | 1.2486 |
| 61 | 002322 | 理工监测 | 13.5700 | 13.8700 | 13.9700 | 13.1000 | 2.3616 |
| 62 | 002347 | 泰尔重工 | 7.3700 | 7.4300 | 7.4400 | 7.3400 | 1.2262 |
| 63 | 002381 | 双箭股份 | 9.7900 | 9.9700 | 10.0500 | 9.7100 | 2.3614 |
| 64 | 002389 | 南洋科技 | 8.6600 | 8.6200 | 8.6600 | 8.1100 | -1.7104 |
| 65 | 002400 | 省广股份 | 26.1500 | 27.9300 | 28.0000 | 26.0300 | 4.1387 |
| 66 | 002425 | 凯撒股份 | 6.1700 | 6.2200 | 6.2800 | 6.1200 | 0.3226 |
| 67 | 002482 | 广田股份 | 19.1500 | 19.1800 | 19.5400 | 18.9000 | -1.0320 |
| 68 | 002503 | 搜于特 | 13.7600 | 13.6000 | 13.7600 | 13.4900 | -0.8746 |
| 69 | 002520 | 日发精机 | 8.3500 | 8.3500 | 8.4600 | 8.1600 | -1.4168 |
| 70 | 002522 | 浙江众成 | 15.3600 | 15.5100 | 15.5300 | 15.3600 | 0.5837 |
| 71 | 002523 | 天桥起重 | 4.5100 | 4.5800 | 4.5900 | 4.4900 | 0.2188 |
| 72 | 002540 | 亚太科技 | 7.7000 | 7.9300 | 7.9700 | 7.6000 | 2.5873 |
| 73 | 002562 | 兄弟科技 | 9.4800 | 9.5100 | 9.5200 | 9.3800 | 0.6349 |
| 74 | 002687 | 乔治白 | 9.5000 | 9.5900 | 9.6100 | 9.4900 | 0.8412 |
| 75 | 002692 | 远程电缆 | 7.7300 | 7.8000 | 7.8300 | 7.6700 | 0.9056 |
| 76 | 200160 | 南江B | 2.6800 | 2.6900 | 2.7900 | 2.6100 | -7.2414 |
| 77 | 300043 | 星辉车模 | 12.5500 | 12.6400 | 12.7500 | 12.4200 | 1.2821 |
| 78 | 300068 | 南都电源 | 7.7600 | 7.7200 | 7.8000 | 7.5500 | -0.3871 |
| 79 | 300072 | 三聚环保 | 18.2800 | 18.2500 | 18.7700 | 17.9900 | 0.6064 |
| 80 | 300081 | 恒信移动 | 13.6500 | 13.9600 | 14.0600 | 13.5400 | 2.4211 |
| 81 | 300121 | 阳谷华泰 | 8.7500 | 8.7800 | 8.7800 | 8.6500 | -0.5663 |
| 82 | 300150 | 世纪瑞尔 | 8.3000 | 8.3800 | 8.4000 | 8.1800 | 0.9639 |
| 83 | 300186 | 大华农 | 8.3100 | 8.4100 | 8.4400 | 8.3100 | 1.4475 |
| 84 | 300212 | 易华录 | 23.7200 | 24.6000 | 24.7800 | 23.3000 | 3.9730 |
| 85 | 300326 | 凯利泰 | 33.8800 | 34.3000 | 34.5900 | 33.5400 | 0.2924 |
| 86 | 300347 | 泰格医药 | 51.7000 | 53.1700 | 53.2100 | 51.2200 | 2.3287 |
| 87 | 300352 | 北信源 | 23.3500 | 24.0100 | 24.2300 | 23.3500 | 2.4317 |
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
推荐：开盘必涨1只金股黄金坑中挖掘牛股内幕曝光紧急加仓海水淡化环保，利好齐发投资致胜看专家在线涨停再涨停涨不停黄金白银td开户股神热衷私募重仓
| 排名 | 股票名称 | 涨幅 | 操盘时间 | 操盘记录 | 分析师 |
| 1 | 鲁信高新 | 34.407% | 10.20-10.26 | 免费查看 | 王鹏 |
| 2 | ST金叶 | 32.139% | 01.04-02.09 | 免费查看 | 屈维民 |
| 3 | 伊利股份 | 31.146% | 07.01-09.06 | 免费查看 | 于泳 |
| 4 | 秦岭水泥 | 28.170% | 12.11-12.18 | 免费查看 | 常长斌 |
| 5 | 浙江东日 | 26.478% | 04.10-04.13 | 免费查看 | 王鹏 |
| 6 | 秦岭水泥 | 25.073% | 12.11-12.17 | 免费查看 | 常长斌 |
万福生科造假案
严打食品安全犯罪
巴菲特股东大会
2013上海国际车展
雅安7.0级地震
期指上市三周年
3月宏观经济数据
博鳌亚洲论坛
招行ATM现摄像头
2013各地养老金
缓步下行震荡势
冷观全球降息热潮
揭秘10大暴利行业
那些动人的妹子