| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000009 | 中国宝安 | 11.2100 | 11.7000 | 12.0000 | 11.1600 | 4.0000 |
| 2 | 000011 | 深物业A | 7.7100 | 8.1800 | 8.3700 | 7.6200 | 6.7885 |
| 3 | 000021 | 长城开发 | 4.5600 | 4.9800 | 4.9800 | 4.5400 | 9.9338 |
| 4 | 000050 | 深天马A | 15.7500 | 15.2100 | 16.1600 | 15.0500 | -1.6171 |
| 5 | 000055 | 方大集团 | 4.8900 | 5.0100 | 5.0800 | 4.8400 | 2.0367 |
| 6 | 000153 | 丰原药业 | 9.0800 | 9.1900 | 9.3400 | 8.9400 | 1.4349 |
| 7 | 000533 | 万家乐 | 4.6500 | 4.7800 | 4.8500 | 4.6300 | 1.7021 |
| 8 | 000541 | 佛山照明 | 7.0200 | 6.9700 | 7.2400 | 6.9500 | -0.8535 |
| 9 | 000562 | 宏源证券 | 21.6500 | 23.1500 | 23.6800 | 21.5000 | 6.9284 |
| 10 | 000584 | 友利控股 | 9.5100 | 9.8500 | 9.9800 | 9.4000 | 2.4974 |
| 11 | 000606 | 青海明胶 | 6.9400 | 6.7900 | 6.9900 | 6.6900 | -2.3022 |
| 12 | 000613 | ST东海A | 4.9400 | 5.0700 | 5.0700 | 4.9000 | 4.9689 |
| 13 | 000661 | 长春高新 | 103.2300 | 101.7000 | 104.8200 | 100.9900 | -1.3388 |
| 14 | 000748 | 长城信息 | 8.1300 | 8.6400 | 8.8000 | 8.0300 | 8.0000 |
| 15 | 000786 | 北新建材 | 19.0000 | 19.4600 | 19.6500 | 18.8700 | 2.5830 |
| 16 | 000788 | 北大医药 | 13.3500 | 13.2400 | 13.8700 | 13.1400 | -1.7075 |
| 17 | 000801 | 四川九洲 | 12.9300 | 13.8100 | 13.9900 | 12.7600 | 6.8059 |
| 18 | 000819 | 岳阳兴长 | 17.8100 | 17.5200 | 18.4700 | 17.2700 | -2.1229 |
| 19 | 000826 | 桑德环境 | 34.1800 | 34.9900 | 35.5400 | 33.9000 | 2.6100 |
| 20 | 000830 | 鲁西化工 | 4.9900 | 5.0300 | 5.1200 | 4.9400 | 1.0040 |
| 21 | 000851 | 高鸿股份 | 7.4200 | 7.6000 | 7.6900 | 7.4200 | 1.8767 |
| 22 | 000910 | 大亚科技 | 5.5200 | 5.5500 | 5.7000 | 5.4400 | 0.5435 |
| 23 | 000980 | 金马股份 | 5.4800 | 5.7900 | 5.8200 | 5.4100 | 5.4645 |
| 24 | 002023 | 海特高新 | 13.5000 | 13.6500 | 13.8900 | 13.3200 | 0.4415 |
| 25 | 002038 | 双鹭药业 | 64.6900 | 67.3800 | 67.8000 | 63.8000 | 4.2389 |
| 26 | 002050 | 三花股份 | 11.8200 | 12.1000 | 12.1800 | 11.6200 | 2.1097 |
| 27 | 002055 | 得润电子 | 10.7800 | 11.7200 | 11.8000 | 10.7700 | 7.8197 |
| 28 | 002065 | 东华软件 | 20.7100 | 21.0300 | 21.6500 | 20.7100 | 1.5942 |
| 29 | 002080 | 中材科技 | 12.3000 | 12.7200 | 12.9200 | 12.2000 | 3.4146 |
| 30 | 002093 | 国脉科技 | 5.3400 | 5.2300 | 5.5200 | 5.2000 | -2.6071 |
| 31 | 002095 | 生意宝 | 15.5000 | 16.3400 | 16.3400 | 15.4900 | 10.0337 |
| 32 | 002100 | 天康生物 | 11.3700 | 11.2200 | 11.3900 | 11.1000 | -0.7958 |
| 33 | 002104 | 恒宝股份 | 11.3600 | 11.7900 | 12.1000 | 11.2500 | 3.7852 |
| 34 | 002112 | 三变科技 | 8.9500 | 9.1900 | 9.3000 | 8.9000 | 2.6816 |
| 35 | 002138 | 顺络电子 | 19.0000 | 18.3900 | 19.0000 | 18.0300 | -2.1288 |
| 36 | 002144 | 宏达高科 | 16.9000 | 16.6000 | 17.1000 | 16.4100 | -1.9492 |
| 37 | 002153 | 石基信息 | 22.9900 | 22.3900 | 23.4500 | 22.1400 | -1.7120 |
| 38 | 002156 | 通富微电 | 4.4900 | 4.4800 | 4.6500 | 4.4500 | -1.1038 |
| 39 | 002176 | 江特电机 | 10.1000 | 10.0000 | 10.3800 | 9.8800 | -2.2483 |
| 40 | 002210 | 飞马国际 | 6.0000 | 6.1300 | 6.2600 | 5.9500 | 1.4901 |
| 41 | 002224 | 三力士 | 14.2400 | 14.7700 | 15.1000 | 13.8100 | 3.5764 |
| 42 | 002241 | 歌尔声学 | 63.1000 | 62.3400 | 66.4800 | 61.1800 | -2.2578 |
| 43 | 002253 | 川大智胜 | 18.1900 | 18.0400 | 18.7800 | 17.7800 | -0.6061 |
| 44 | 002260 | 伊立浦 | 7.5000 | 7.8500 | 7.9700 | 7.4300 | 4.3883 |
| 45 | 002266 | 浙富股份 | 10.6400 | 10.7300 | 11.0300 | 10.6000 | 0.8459 |
| 46 | 002271 | 东方雨虹 | 16.4000 | 17.3100 | 17.8500 | 16.4000 | 4.7821 |
| 47 | 002281 | 光迅科技 | 24.0700 | 25.3100 | 26.1500 | 24.0700 | 6.1216 |
| 48 | 002284 | 亚太股份 | 8.4600 | 8.5400 | 8.8000 | 8.3400 | 0.4706 |
| 49 | 002296 | 辉煌科技 | 18.2200 | 17.9600 | 18.8500 | 17.9500 | -0.7735 |
| 50 | 002303 | 美盈森 | 27.7400 | 27.9400 | 28.9600 | 27.3100 | 0.6847 |
| 51 | 002305 | 南国置业 | 7.8200 | 8.2300 | 8.2600 | 7.5900 | 5.2430 |
| 52 | 002308 | 威创股份 | 12.9000 | 13.1000 | 13.2800 | 12.7500 | 2.1841 |
| 53 | 002309 | 中利科技 | 14.7700 | 14.6100 | 14.7700 | 14.3500 | 0.7586 |
| 54 | 002312 | 三泰电子 | 12.9500 | 13.0200 | 13.3600 | 12.9500 | 0.0000 |
| 55 | 002318 | 久立特材 | 16.8100 | 16.9000 | 17.4900 | 16.5000 | -0.5297 |
| 56 | 002324 | 普利特 | 16.0000 | 16.3400 | 16.5900 | 16.0000 | 2.3810 |
| 57 | 002335 | 科华恒盛 | 12.7800 | 12.8100 | 13.4100 | 12.5000 | 0.8661 |
| 58 | 002339 | 积成电子 | 19.1000 | 19.4600 | 19.9900 | 19.0500 | 1.4070 |
| 59 | 002341 | 新纶科技 | 14.3900 | 14.3300 | 14.5800 | 14.0600 | -0.4170 |
| 60 | 002358 | 森源电气 | 15.1500 | 15.0000 | 15.2800 | 14.6000 | -0.4645 |
| 61 | 002367 | 康力电梯 | 11.9600 | 12.2000 | 12.2000 | 11.8300 | 2.0067 |
| 62 | 002370 | 亚太药业 | 12.5600 | 12.8000 | 12.9800 | 12.1300 | 0.3135 |
| 63 | 002372 | 伟星新材 | 17.1200 | 17.0800 | 17.4600 | 17.0000 | -0.2336 |
| 64 | 002374 | 丽鹏股份 | 16.1100 | 15.8400 | 16.6800 | 15.4000 | 4.3478 |
| 65 | 002382 | 蓝帆股份 | 11.4400 | 11.2900 | 11.7900 | 11.1000 | -0.8780 |
| 66 | 002384 | 东山精密 | 11.5700 | 12.3000 | 12.3700 | 11.5300 | 5.1282 |
| 67 | 002386 | 天原集团 | 8.4300 | 8.4300 | 8.5000 | 8.3100 | -0.1185 |
| 68 | 002410 | 广联达 | 25.3500 | 25.7000 | 26.8400 | 25.1400 | 1.4207 |
| 69 | 002416 | 爱施德 | 7.9600 | 8.4000 | 8.6500 | 7.9300 | 5.0000 |
| 70 | 002426 | 胜利精密 | 11.0600 | 12.0700 | 12.1500 | 11.0500 | 8.7387 |
| 71 | 002432 | 九安医疗 | 10.0000 | 9.9500 | 10.3000 | 9.7000 | -0.9950 |
| 72 | 002444 | 巨星科技 | 12.5300 | 13.4000 | 13.4700 | 12.5000 | 5.9289 |
| 73 | 002452 | 长高集团 | 12.4200 | 12.6900 | 12.9900 | 12.3700 | 2.6699 |
| 74 | 002453 | 天马精化 | 11.8100 | 11.6700 | 12.1400 | 11.6400 | -1.0178 |
| 75 | 002460 | 赣锋锂业 | 21.6000 | 23.6200 | 23.6200 | 21.6000 | 10.0140 |
| 76 | 002470 | 金正大 | 18.0000 | 17.6600 | 18.2100 | 17.5000 | -2.6997 |
| 77 | 002476 | 宝莫股份 | 13.2600 | 13.1600 | 13.8800 | 13.0100 | -1.7177 |
| 78 | 002481 | 双塔食品 | 21.0300 | 21.1900 | 21.4500 | 20.8500 | 0.7608 |
| 79 | 002491 | 通鼎光电 | 13.1500 | 13.8700 | 14.0500 | 13.1500 | 5.0758 |
| 80 | 002524 | 光正钢构 | 12.1800 | 12.8000 | 13.0000 | 12.1600 | 5.1767 |
| 81 | 002544 | 杰赛科技 | 16.7700 | 16.8500 | 17.3300 | 16.4500 | -0.6486 |
| 82 | 002551 | 尚荣医疗 | 29.8300 | 28.6100 | 30.6700 | 28.5200 | -3.7349 |
| 83 | 002565 | 上海绿新 | 10.7700 | 10.7400 | 11.2000 | 10.6500 | -1.2868 |
| 84 | 002579 | 中京电子 | 7.5800 | 8.3500 | 8.3500 | 7.5500 | 10.0132 |
| 85 | 002583 | 海能达 | 19.0300 | 19.2000 | 20.0800 | 18.8500 | 0.2611 |
| 86 | 002587 | 奥拓电子 | 15.4500 | 15.2900 | 16.1500 | 15.2900 | -0.9073 |
| 87 | 002610 | 爱康科技 | 6.9500 | 6.8700 | 7.1800 | 6.8100 | -1.9971 |
| 88 | 002617 | 露笑科技 | 13.9400 | 14.2800 | 14.8000 | 13.8700 | 2.3656 |
| 89 | 002618 | 丹邦科技 | 19.1500 | 19.9900 | 20.9000 | 19.0000 | 5.2105 |
| 90 | 002635 | 安洁科技 | 82.5000 | 89.1000 | 89.1000 | 81.7700 | 10.0000 |
| 91 | 002638 | 勤上光电 | 14.2500 | 14.3100 | 14.8000 | 13.7500 | 1.1307 |
| 92 | 002640 | 百圆裤业 | 19.4100 | 18.9200 | 19.9500 | 18.8800 | -2.4742 |
| 93 | 002651 | 利君股份 | 15.3000 | 15.3000 | 15.4900 | 14.9900 | -0.0653 |
| 94 | 002655 | 共达电声 | 19.2000 | 18.8000 | 20.2000 | 18.7500 | -2.1852 |
| 95 | 002660 | 茂硕电源 | 21.4500 | 21.0000 | 21.4600 | 20.4000 | 2.1898 |
| 96 | 002681 | 奋达科技 | 12.6000 | 12.7200 | 12.7200 | 12.6000 | 10.0346 |
| 97 | 002683 | 宏大爆破 | 24.9600 | 26.0000 | 26.0000 | 24.5800 | 3.1746 |
| 98 | 002689 | 博林特 | 7.9600 | 8.0000 | 8.1400 | 7.9200 | 0.0000 |
| 99 | 002698 | 博实股份 | 18.4300 | 18.2700 | 19.4800 | 18.1100 | -1.7214 |
| 100 | 200011 | 深物业B | 6.4200 | 6.6800 | 6.8000 | 6.3800 | 4.8666 |
| 101 | 200488 | 晨鸣B | 3.9000 | 3.8800 | 3.9100 | 3.8600 | -0.2571 |
| 102 | 200613 | ST东海B | 4.2800 | 4.3900 | 4.3900 | 4.2500 | 3.5377 |
| 103 | 200725 | 京东方B | 1.9300 | 1.9400 | 1.9500 | 1.9100 | 1.0417 |
| 104 | 300001 | 特锐德 | 14.2800 | 15.2800 | 15.6000 | 14.2800 | 7.5299 |
| 105 | 300002 | 神州泰岳 | 22.6900 | 22.2800 | 22.9600 | 21.9100 | -1.7637 |
| 106 | 300014 | 亿纬锂能 | 19.8100 | 20.4800 | 21.9700 | 19.7800 | 2.1956 |
| 107 | 300020 | 银江股份 | 20.4600 | 21.6800 | 21.9700 | 20.3100 | 6.0665 |
| 108 | 300027 | 华谊兄弟 | 28.9800 | 28.9000 | 31.3200 | 28.0300 | -1.3315 |
| 109 | 300028 | 金亚科技 | 6.1100 | 5.9300 | 6.2800 | 5.9300 | -2.9460 |
| 110 | 300032 | 金龙机电 | 34.3600 | 33.1800 | 35.0500 | 33.1800 | -4.1040 |
| 111 | 300042 | 朗科科技 | 10.7900 | 10.3200 | 11.2000 | 10.3100 | -5.3211 |
| 112 | 300055 | 万邦达 | 29.8000 | 29.9400 | 32.1500 | 29.5200 | -0.6965 |
| 113 | 300058 | 蓝色光标 | 39.5000 | 42.7000 | 43.3500 | 39.5000 | 8.2383 |
| 114 | 300059 | 东方财富 | 22.4200 | 21.6300 | 23.2500 | 21.3100 | -3.4806 |
| 115 | 300062 | 中能电气 | 9.1000 | 8.8300 | 9.3500 | 8.7100 | -2.9670 |
| 116 | 300069 | 金利华电 | 14.3500 | 14.2700 | 14.9100 | 14.2100 | 0.4930 |
| 117 | 300071 | 华谊嘉信 | 12.7000 | 12.8100 | 13.1900 | 12.5300 | 3.4733 |
| 118 | 300074 | 华平股份 | 38.6500 | 39.6000 | 42.1300 | 38.6500 | 3.3943 |
| 119 | 300075 | 数字政通 | 42.0200 | 41.7500 | 43.3600 | 41.3000 | -2.2248 |
| 120 | 300079 | 数码视讯 | 20.8900 | 21.4800 | 21.7700 | 20.7700 | 2.0428 |
| 121 | 300085 | 银之杰 | 10.3000 | 9.8500 | 10.5000 | 9.7000 | -4.5543 |
| 122 | 300096 | 易联众 | 14.3800 | 14.3900 | 14.7500 | 14.3600 | -0.2080 |
| 123 | 300106 | 西部牧业 | 14.7700 | 15.2100 | 16.0500 | 14.7700 | 2.7703 |
| 124 | 300113 | 顺网科技 | 45.7000 | 46.2400 | 46.6600 | 44.5000 | -0.5164 |
| 125 | 300115 | 长盈精密 | 31.4900 | 32.0000 | 32.3500 | 30.8300 | 3.9636 |
| 126 | 300136 | 信维通信 | 24.7100 | 24.6800 | 25.8800 | 23.8700 | -0.6841 |
| 127 | 300157 | 恒泰艾普 | 34.1100 | 33.8000 | 35.5300 | 33.4000 | -1.7442 |
| 128 | 300166 | 东方国信 | 17.1500 | 16.4800 | 17.4800 | 16.2200 | -2.9446 |
| 129 | 300168 | 万达信息 | 24.7200 | 24.4500 | 25.7600 | 24.3200 | -1.0922 |
| 130 | 300177 | 中海达 | 18.0000 | 17.7000 | 18.9700 | 17.4100 | -1.1173 |
| 131 | 300188 | 美亚柏科 | 27.8000 | 27.9400 | 28.5000 | 27.4800 | 0.2872 |
| 132 | 300198 | 纳川股份 | 15.6200 | 15.2000 | 15.9300 | 15.1900 | -1.7453 |
| 133 | 300204 | 舒泰神 | 57.0000 | 58.0100 | 59.6600 | 57.0000 | 2.6907 |
| 134 | 300219 | 鸿利光电 | 8.4400 | 8.7500 | 8.7500 | 8.2500 | 10.0629 |
| 135 | 300228 | 富瑞特装 | 73.5600 | 72.0100 | 75.1800 | 71.8000 | -2.1204 |
| 136 | 300229 | 拓尔思 | 15.3500 | 14.8700 | 16.0600 | 14.6200 | -3.8163 |
| 137 | 300241 | 瑞丰光电 | 26.9500 | 28.5700 | 29.2600 | 26.8900 | 7.4060 |
| 138 | 300245 | 天玑科技 | 12.6000 | 12.5000 | 13.6100 | 12.3300 | -3.3256 |
| 139 | 300252 | 金信诺 | 21.9000 | 21.8000 | 22.0900 | 21.5000 | 0.0000 |
| 140 | 300253 | 卫宁软件 | 30.1500 | 30.4800 | 31.9900 | 29.9000 | 2.6263 |
| 141 | 300257 | 开山股份 | 45.6000 | 47.0000 | 48.0000 | 45.6000 | 3.8445 |
| 142 | 300269 | 联建光电 | 14.2000 | 13.8800 | 14.5800 | 13.8000 | -1.9081 |
| 143 | 300274 | 阳光电源 | 13.4500 | 13.1800 | 14.1700 | 13.0000 | -3.0169 |
| 144 | 300287 | 飞利信 | 30.2000 | 29.7600 | 32.5000 | 29.2000 | -2.4262 |
| 145 | 300288 | 朗玛信息 | 97.7000 | 96.9800 | 99.9800 | 94.7000 | 2.0412 |
| 146 | 300290 | 荣科科技 | 20.0100 | 19.7000 | 20.4800 | 19.4000 | -2.1361 |
| 147 | 300296 | 利亚德 | 17.2000 | 16.8800 | 17.7700 | 16.6900 | -1.1131 |
| 148 | 300297 | 蓝盾股份 | 19.6000 | 19.3000 | 20.2000 | 19.1300 | -2.0305 |
| 149 | 300300 | 汉鼎股份 | 36.0000 | 35.1300 | 37.0000 | 34.6600 | -1.5966 |
| 150 | 300301 | 长方照明 | 9.2000 | 8.8600 | 9.4900 | 8.7600 | -1.5556 |
| 151 | 300317 | 珈伟股份 | 9.0000 | 9.0400 | 9.4600 | 8.8200 | -0.6593 |
| 152 | 300323 | 华灿光电 | 13.1000 | 13.3800 | 13.9600 | 13.0500 | 2.5287 |
| 153 | 300334 | 津膜科技 | 41.2000 | 40.7100 | 43.2500 | 39.9900 | -1.6667 |
| 154 | 300335 | 迪森股份 | 19.0300 | 18.5500 | 19.4200 | 18.2100 | -2.8796 |
| 155 | 300342 | 天银机电 | 19.7000 | 19.3800 | 20.4200 | 19.3400 | -2.4660 |
| 156 | 300346 | 南大光电 | 69.8200 | 73.3100 | 77.1300 | 69.1300 | 4.4302 |
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
推荐：开盘必涨1只金股4G+填权机构追捧内幕曝光紧急加仓海水淡化环保，利好齐发投资致胜看专家在线涨停再涨停涨不停黄金白银td开户股神热衷私募重仓
| 排名 | 股票名称 | 涨幅 | 操盘时间 | 操盘记录 | 分析师 |
| 1 | 鲁信高新 | 34.407% | 10.20-10.26 | 免费查看 | 王鹏 |
| 2 | ST金叶 | 32.139% | 01.04-02.09 | 免费查看 | 屈维民 |
| 3 | 伊利股份 | 31.146% | 07.01-09.06 | 免费查看 | 于泳 |
| 4 | 秦岭水泥 | 28.170% | 12.11-12.18 | 免费查看 | 常长斌 |
| 5 | 浙江东日 | 26.478% | 04.10-04.13 | 免费查看 | 王鹏 |
| 6 | 秦岭水泥 | 25.073% | 12.11-12.17 | 免费查看 | 常长斌 |
王老吉VS加多宝
万福生科造假案
严打食品安全犯罪
巴菲特股东大会
2013上海国际车展
雅安7.0级地震
期指上市三周年
3月宏观经济数据
手机银行七宗器
赴台旅游保险须知
缓步下行震荡势
全球宽松第三季!
80后强劲吸金天后
甜美佳人尽显风韵