| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
| 1 | 000002 | 万科A | 11.6800 | 12.1600 | 12.2000 | 11.6700 | 3.9316 | 151364129 |
| 2 | 000005 | 世纪星源 | 2.7000 | 2.7400 | 2.7700 | 2.7000 | 1.4815 | 9964365 |
| 3 | 000006 | 深振业A | 4.5800 | 4.6800 | 4.7300 | 4.5700 | 2.1834 | 15707142 |
| 4 | 000011 | 深物业A | 8.1600 | 8.2800 | 8.5700 | 8.1100 | 1.2225 | 21956577 |
| 5 | 000020 | 深华发A | 6.3600 | 6.4600 | 6.5000 | 6.3300 | 1.5723 | 1774664 |
| 6 | 000021 | 长城开发 | 5.0500 | 5.1200 | 5.2800 | 4.9100 | 2.8112 | 64973276 |
| 7 | 000023 | 深天地A | 6.7500 | 6.9300 | 6.9600 | 6.7000 | 2.9718 | 2890916 |
| 8 | 000027 | 深圳能源 | 5.8100 | 5.8700 | 5.8800 | 5.8100 | 0.8591 | 11769781 |
| 9 | 000031 | 中粮地产 | 3.9600 | 4.2100 | 4.2500 | 3.9500 | 6.8528 | 47368176 |
| 10 | 000032 | 深桑达A | 8.2300 | 8.5700 | 8.8900 | 8.1300 | 4.1312 | 6819189 |
| 11 | 000039 | 中集集团 | 12.1000 | 12.5200 | 12.5600 | 12.1000 | 3.7283 | 12016279 |
| 12 | 000040 | 宝安地产 | 4.5000 | 4.5700 | 4.6500 | 4.5000 | 1.3304 | 7746930 |
| 13 | 000042 | 深长城 | 23.8000 | 24.6500 | 24.9600 | 23.8000 | 3.0518 | 1947739 |
| 14 | 000043 | 中航地产 | 6.1300 | 6.2100 | 6.3600 | 6.0800 | 1.3051 | 23703216 |
| 15 | 000046 | 泛海建设 | 5.3200 | 5.4700 | 5.5900 | 5.3000 | 3.0132 | 18259760 |
| 16 | 000050 | 深天马A | 15.1600 | 16.7300 | 16.7300 | 14.9500 | 9.9934 | 38003968 |
| 17 | 000059 | 辽通化工 | 5.5500 | 5.6700 | 5.7100 | 5.5300 | 2.5316 | 14787270 |
| 18 | 000061 | 农产品 | 6.2900 | 6.3900 | 6.5500 | 6.2300 | 1.4286 | 38731595 |
| 19 | 000099 | 中信海直 | 7.7800 | 7.8800 | 7.9100 | 7.7200 | 1.4157 | 6361950 |
| 20 | 000158 | 常山股份 | 4.0200 | 4.0400 | 4.2500 | 4.0100 | 2.7990 | 6610508 |
| 21 | 000159 | 国际实业 | 6.3300 | 6.4400 | 6.4700 | 6.2400 | 2.2222 | 4651299 |
| 22 | 000301 | 东方市场 | 2.9900 | 3.0400 | 3.0500 | 2.9800 | 1.6722 | 10415130 |
| 23 | 000402 | 金融街 | 6.0000 | 6.1400 | 6.1500 | 5.9800 | 2.6756 | 36166694 |
| 24 | 000413 | 宝石A | 11.4800 | 11.5400 | 11.6500 | 11.3000 | 0.7860 | 3658348 |
| 25 | 000419 | 通程控股 | 4.4900 | 4.5900 | 4.5900 | 4.4800 | 1.7738 | 5111599 |
| 26 | 000425 | 徐工机械 | 10.3800 | 10.6200 | 10.6500 | 10.3600 | 2.4108 | 14105748 |
| 27 | 000428 | 华天酒店 | 4.3500 | 4.5000 | 4.5100 | 4.3400 | 2.9748 | 7357694 |
| 28 | 000429 | 粤高速A | 3.0600 | 3.1000 | 3.1100 | 3.0400 | 0.9772 | 1614027 |
| 29 | 000502 | 绿景控股 | 5.5200 | 5.5800 | 5.6600 | 5.5000 | 1.8248 | 6037910 |
| 30 | 000511 | 银基发展 | 4.5000 | 4.6000 | 4.7500 | 4.5000 | 1.7699 | 54842979 |
| 31 | 000517 | 荣安地产 | 5.8200 | 6.0200 | 6.0700 | 5.8100 | 3.7931 | 9740546 |
| 32 | 000532 | 力合股份 | 9.9000 | 10.3200 | 10.3700 | 9.8700 | 2.7888 | 8665630 |
| 33 | 000537 | 广宇发展 | 6.0200 | 6.3700 | 6.3700 | 5.9900 | 5.4636 | 23180468 |
| 34 | 000539 | 粤电力A | 5.3900 | 5.4600 | 5.5100 | 5.3800 | 1.2987 | 20692622 |
| 35 | 000540 | 中天城投 | 6.1600 | 6.4400 | 6.5900 | 6.1600 | 5.7471 | 42126621 |
| 36 | 000541 | 佛山照明 | 6.9500 | 7.4800 | 7.6500 | 6.9300 | 7.3171 | 34257354 |
| 37 | 000543 | 皖能电力 | 7.0800 | 7.2800 | 7.3500 | 7.0700 | 3.1161 | 18258048 |
| 38 | 000548 | 湖南投资 | 4.1400 | 4.2300 | 4.2600 | 4.1400 | 1.6827 | 4618631 |
| 39 | 000552 | 靖远煤电 | 9.8200 | 10.7800 | 10.7800 | 9.7100 | 10.0000 | 18949092 |
| 40 | 000558 | 莱茵置业 | 3.7500 | 3.8700 | 3.8800 | 3.7300 | 3.2000 | 9704349 |
| 41 | 000564 | 西安民生 | 4.5500 | 4.6100 | 4.6200 | 4.5300 | 1.0965 | 4743132 |
| 42 | 000570 | 苏常柴A | 8.0400 | 8.2900 | 8.5800 | 8.0400 | 3.1095 | 8002758 |
| 43 | 000573 | 粤宏远A | 4.4900 | 4.5200 | 4.5700 | 4.4300 | 1.5730 | 5218560 |
| 44 | 000576 | 广东甘化 | 7.4900 | 8.0000 | 8.0000 | 7.4000 | 6.6667 | 7330556 |
| 45 | 000590 | 紫光古汉 | 9.5100 | 9.5500 | 9.5900 | 9.4600 | 0.5263 | 5244454 |
| 46 | 000600 | 建投能源 | 3.9800 | 4.1200 | 4.1900 | 3.9700 | 3.5176 | 15462100 |
| 47 | 000607 | 华智控股 | 4.2000 | 4.2500 | 4.2800 | 4.1800 | 1.1905 | 4213213 |
| 48 | 000608 | 阳光股份 | 5.6400 | 5.7300 | 5.7300 | 5.6200 | 1.5957 | 8494325 |
| 49 | 000609 | 绵世股份 | 5.8500 | 5.9700 | 6.0000 | 5.8500 | 1.7036 | 2982606 |
| 50 | 000617 | *ST济柴 | 6.5900 | 6.6500 | 6.6800 | 6.5100 | 0.9105 | 2800839 |
| 51 | 000620 | 新华联 | 5.1700 | 5.2600 | 5.3200 | 5.1400 | 1.9380 | 12081697 |
| 52 | 000625 | 长安汽车 | 10.5800 | 10.3500 | 10.6700 | 9.9500 | -2.8169 | 62173683 |
| 53 | 000652 | 泰达股份 | 4.0700 | 4.1900 | 4.2000 | 4.0400 | 3.2020 | 26290147 |
| 54 | 000667 | 名流置业 | 2.0400 | 2.0800 | 2.1500 | 2.0400 | 2.4631 | 64348078 |
| 55 | 000671 | 阳光城 | 11.2800 | 12.0500 | 12.0500 | 11.2200 | 10.0457 | 12553880 |
| 56 | 000679 | 大连友谊 | 6.1100 | 6.2000 | 6.2200 | 6.0800 | 1.6393 | 4108189 |
| 57 | 000701 | 厦门信达 | 8.6600 | 8.8700 | 9.0400 | 8.6500 | 2.1889 | 8455271 |
| 58 | 000702 | 正虹科技 | 4.3400 | 4.3700 | 4.3900 | 4.3100 | 0.6912 | 2839308 |
| 59 | 000703 | 恒逸石化 | 8.3400 | 8.5100 | 8.6200 | 8.3200 | 1.7943 | 4707651 |
| 60 | 000708 | 大冶特钢 | 6.5900 | 6.6900 | 6.7000 | 6.5500 | 1.6717 | 2790967 |
| 61 | 000709 | 河北钢铁 | 2.2700 | 2.3300 | 2.3400 | 2.2700 | 2.6432 | 39367440 |
| 62 | 000712 | 锦龙股份 | 16.3500 | 17.2200 | 17.8200 | 16.1600 | 5.9041 | 10629540 |
| 63 | 000718 | 苏宁环球 | 6.4900 | 6.9700 | 7.0500 | 6.4900 | 7.3960 | 28684751 |
| 64 | 000720 | 新能泰山 | 3.0000 | 2.9500 | 3.1800 | 2.9300 | 0.3401 | 60096237 |
| 65 | 000721 | 西安饮食 | 5.7400 | 5.8200 | 5.8500 | 5.7400 | 1.2174 | 2802284 |
| 66 | 000727 | 华东科技 | 4.2500 | 4.3500 | 4.3900 | 4.2200 | 2.3529 | 10079642 |
| 67 | 000729 | 燕京啤酒 | 5.8200 | 5.9400 | 5.9600 | 5.7600 | 2.5907 | 14031502 |
| 68 | 000735 | 罗牛山 | 6.2100 | 6.2900 | 6.3800 | 6.1800 | 2.2764 | 53985793 |
| 69 | 000736 | 中房地产 | 8.7600 | 8.8900 | 9.0700 | 8.7100 | 1.9495 | 3731196 |
| 70 | 000753 | 漳州发展 | 5.7500 | 5.8400 | 5.8800 | 5.7300 | 1.3889 | 5655717 |
| 71 | 000761 | 本钢板材 | 3.2800 | 3.3300 | 3.3400 | 3.2600 | 1.5244 | 4025280 |
| 72 | 000780 | 平庄能源 | 7.1400 | 7.5800 | 7.6100 | 7.1200 | 6.3114 | 13300366 |
| 73 | 000786 | 北新建材 | 19.4100 | 20.5000 | 21.1500 | 19.4100 | 5.3443 | 16977142 |
| 74 | 000801 | 四川九洲 | 13.8000 | 13.6400 | 14.3500 | 13.2100 | -1.2310 | 10302689 |
| 75 | 000809 | 铁岭新城 | 9.2600 | 9.6500 | 9.7600 | 9.2400 | 8.7937 | 26960266 |
| 76 | 000828 | 东莞控股 | 4.5300 | 4.6000 | 4.6000 | 4.5300 | 1.0989 | 2694250 |
| 77 | 000835 | 四川圣达 | 5.8200 | 6.0700 | 6.1300 | 5.7800 | 3.7607 | 8376796 |
| 78 | 000863 | 三湘股份 | 6.2000 | 6.3700 | 6.4700 | 6.1800 | 2.4116 | 11377747 |
| 79 | 000880 | 潍柴重机 | 8.7900 | 8.4800 | 8.7900 | 8.3700 | 1.5569 | 3772971 |
| 80 | 000883 | 湖北能源 | 6.2900 | 6.4100 | 6.4300 | 6.2500 | 2.3962 | 7810051 |
| 81 | 000919 | 金陵药业 | 7.5100 | 7.6900 | 7.7100 | 7.5100 | 1.4512 | 3765153 |
| 82 | 000926 | 福星股份 | 8.0800 | 8.2600 | 8.3600 | 8.0500 | 2.3544 | 27628738 |
| 83 | 000929 | 兰州黄河 | 6.9000 | 6.9900 | 7.0400 | 6.8500 | 1.3043 | 4179148 |
| 84 | 000933 | 神火股份 | 6.4700 | 6.8000 | 6.8300 | 6.4700 | 3.9755 | 18568718 |
| 85 | 000937 | 冀中能源 | 11.4400 | 12.2800 | 12.4100 | 11.4400 | 7.2489 | 38439636 |
| 86 | 000939 | 凯迪电力 | 6.2200 | 6.2900 | 6.3000 | 6.2000 | 1.1254 | 10967166 |
| 87 | 000960 | 锡业股份 | 16.8500 | 17.3500 | 17.3600 | 16.8400 | 3.2124 | 7319740 |
| 88 | 000966 | 长源电力 | 6.3500 | 6.4300 | 6.5400 | 6.3500 | 1.4196 | 8348829 |
| 89 | 000981 | 银亿股份 | 8.4800 | 8.6300 | 8.7500 | 8.4800 | 1.6490 | 838767 |
| 90 | 000983 | 西山煤电 | 10.3800 | 10.9400 | 10.9800 | 10.3400 | 5.4966 | 30068967 |
| 91 | 002021 | 中捷股份 | 4.8100 | 4.8000 | 4.8800 | 4.6400 | -1.4374 | 22396434 |
| 92 | 002025 | 航天电器 | 12.4800 | 12.7400 | 12.8000 | 12.3800 | 2.1652 | 9282843 |
| 93 | 002037 | 久联发展 | 20.7200 | 21.6100 | 21.6900 | 20.6000 | 4.3457 | 4793816 |
| 94 | 002040 | 南京港 | 5.1400 | 5.1800 | 5.2100 | 5.1300 | 0.7782 | 999587 |
| 95 | 002043 | 兔宝宝 | 4.0500 | 4.1200 | 4.1200 | 4.0500 | 1.2285 | 10963075 |
| 96 | 002050 | 三花股份 | 12.0700 | 12.5600 | 12.5700 | 11.9200 | 3.8017 | 9716115 |
| 97 | 002054 | 德美化工 | 7.1800 | 7.4100 | 7.4600 | 7.1600 | 2.9167 | 5257552 |
| 98 | 002057 | 中钢天源 | 12.8500 | 13.7500 | 13.8000 | 12.6600 | 7.6742 | 4146289 |
| 99 | 002060 | 粤水电 | 5.1400 | 5.2000 | 5.2200 | 5.1300 | 1.1673 | 6058960 |
| 100 | 002062 | 宏润建设 | 4.8500 | 5.1100 | 5.1600 | 4.8400 | 5.5785 | 6939164 |
| 101 | 002074 | 东源电器 | 5.4700 | 5.6000 | 5.6400 | 5.4200 | 2.1898 | 9464046 |
| 102 | 002076 | 雪莱特 | 7.6500 | 7.9700 | 8.0900 | 7.6000 | 3.7760 | 7991069 |
| 103 | 002081 | 金螳螂 | 39.6100 | 42.7500 | 43.1000 | 39.4100 | 7.6826 | 9897599 |
| 104 | 002086 | 东方海洋 | 9.8000 | 10.0700 | 10.1500 | 9.7800 | 2.2335 | 5158825 |
| 105 | 002092 | 中泰化学 | 6.9500 | 7.0800 | 7.1000 | 6.9300 | 2.1645 | 13031704 |
| 106 | 002095 | 生意宝 | 16.7500 | 17.2900 | 17.7000 | 16.5000 | 5.8140 | 11215059 |
| 107 | 002115 | 三维通信 | 7.3600 | 7.8400 | 8.0900 | 7.2100 | 6.6667 | 25143717 |
| 108 | 002116 | 中国海诚 | 13.3000 | 13.5700 | 13.6200 | 13.2300 | 2.1837 | 3268264 |
| 109 | 002117 | 东港股份 | 7.3500 | 7.6300 | 7.7400 | 7.2600 | 3.8095 | 7561615 |
| 110 | 002120 | 新海股份 | 7.9100 | 8.0500 | 8.0800 | 7.7900 | 1.8987 | 2118691 |
| 111 | 002122 | 天马股份 | 4.9900 | 5.1100 | 5.1300 | 4.9700 | 2.4048 | 7804199 |
| 112 | 002128 | 露天煤业 | 11.4000 | 12.0400 | 12.2000 | 11.3600 | 5.4291 | 7429677 |
| 113 | 002132 | 恒星科技 | 4.3800 | 4.3900 | 4.4000 | 4.3300 | 0.4577 | 3284221 |
| 114 | 002133 | 广宇集团 | 4.4100 | 4.4800 | 4.5700 | 4.4100 | 1.5873 | 18364337 |
| 115 | 002137 | 实益达 | 4.1100 | 4.4800 | 4.4800 | 4.0400 | 10.0737 | 15207409 |
| 116 | 002140 | 东华科技 | 27.7800 | 29.4300 | 29.6000 | 27.6100 | 6.0159 | 7349073 |
| 117 | 002150 | 江苏通润 | 5.4800 | 5.5800 | 5.7100 | 5.4100 | 1.8248 | 2875801 |
| 118 | 002155 | 辰州矿业 | 14.6200 | 14.9600 | 14.9900 | 14.5500 | 1.8380 | 9335547 |
| 119 | 002161 | 远望谷 | 8.0300 | 7.9900 | 8.0800 | 7.8800 | -0.9913 | 19223161 |
| 120 | 002169 | 智光电气 | 4.9900 | 4.9400 | 5.2000 | 4.9300 | 3.7815 | 11090253 |
| 121 | 002172 | 澳洋科技 | 4.7400 | 4.9100 | 4.9700 | 4.7100 | 3.3684 | 8023054 |
| 122 | 002181 | 粤传媒 | 8.6300 | 8.9200 | 9.0000 | 8.6300 | 4.5721 | 13052687 |
| 123 | 002184 | 海得控制 | 5.4700 | 5.5300 | 5.5600 | 5.4200 | 1.0969 | 1762849 |
| 124 | 002187 | 广百股份 | 7.4100 | 7.4600 | 7.4800 | 7.3300 | 0.9472 | 2433511 |
| 125 | 002199 | 东晶电子 | 6.8000 | 7.2700 | 7.3200 | 6.7100 | 9.1592 | 34182893 |
| 126 | 002205 | 国统股份 | 12.3300 | 12.5600 | 12.7000 | 12.3000 | 1.9481 | 1968981 |
| 127 | 002208 | 合肥城建 | 6.0600 | 6.1600 | 6.1900 | 6.0300 | 1.8182 | 3845052 |
| 128 | 002211 | 宏达新材 | 4.8200 | 5.0100 | 5.0100 | 4.7600 | 3.9419 | 4729927 |
| 129 | 002239 | 金飞达 | 10.3900 | 10.4000 | 10.4900 | 10.3100 | 0.1927 | 4053527 |
| 130 | 002244 | 滨江集团 | 9.3500 | 9.3800 | 9.5300 | 9.2400 | 1.5152 | 14613546 |
| 131 | 002247 | 帝龙新材 | 13.7700 | 13.9600 | 14.0800 | 13.6500 | 2.0468 | 1404847 |
| 132 | 002256 | 彩虹精化 | 5.2700 | 5.2800 | 5.3000 | 5.1400 | 0.3802 | 7009220 |
| 133 | 002258 | 利尔化学 | 15.3500 | 15.6300 | 15.8600 | 15.1800 | 1.7578 | 4273272 |
| 134 | 002265 | *ST西仪 | 5.9800 | 6.3200 | 6.3200 | 5.9600 | 4.9834 | 2714954 |
| 135 | 002272 | 川润股份 | 5.4300 | 5.5200 | 5.6300 | 5.4100 | 4.7438 | 25979504 |
| 136 | 002277 | 友阿股份 | 9.3900 | 9.4100 | 9.5200 | 9.2900 | 0.4269 | 11786698 |
| 137 | 002288 | 超华科技 | 8.8000 | 8.6800 | 8.8000 | 8.5600 | -3.3408 | 18009710 |
| 138 | 002297 | 博云新材 | 12.8700 | 13.1300 | 13.4000 | 12.8100 | 1.3900 | 5738759 |
| 139 | 002302 | 西部建设 | 14.7800 | 15.4200 | 15.5000 | 14.7100 | 4.2596 | 1645146 |
| 140 | 002308 | 威创股份 | 13.1000 | 13.9500 | 14.0800 | 13.1000 | 6.4885 | 13408907 |
| 141 | 002313 | 日海通讯 | 19.3200 | 19.9900 | 20.0000 | 18.9000 | 2.9882 | 8538250 |
| 142 | 002333 | 罗普斯金 | 8.9000 | 9.0700 | 9.1300 | 8.8800 | 1.7957 | 1590297 |
| 143 | 002337 | 赛象科技 | 9.1500 | 9.2500 | 9.2900 | 9.1300 | 1.5368 | 1444558 |
| 144 | 002338 | 奥普光电 | 20.4000 | 21.0800 | 21.7200 | 20.4000 | 2.3301 | 1133164 |
| 145 | 002347 | 泰尔重工 | 7.4700 | 7.5500 | 7.5500 | 7.3300 | 1.0710 | 3704024 |
| 146 | 002355 | 兴民钢圈 | 8.2000 | 8.5200 | 8.7700 | 8.1700 | 4.4118 | 29938793 |
| 147 | 002356 | 浩宁达 | 19.8800 | 20.5600 | 20.8000 | 19.7200 | 3.5768 | 1296437 |
| 148 | 002357 | 富临运业 | 7.3900 | 7.4100 | 7.4200 | 7.3500 | 0.8163 | 1735692 |
| 149 | 002364 | 中恒电气 | 11.9500 | 12.5200 | 12.8200 | 11.9500 | 2.0375 | 9221155 |
| 150 | 002366 | 丹甫股份 | 8.2000 | 8.4400 | 8.9800 | 8.1500 | 3.0525 | 3023521 |
| 151 | 002375 | 亚厦股份 | 24.9200 | 27.1000 | 27.2600 | 24.9200 | 8.6608 | 9158526 |
| 152 | 002377 | 国创高新 | 6.5000 | 6.6400 | 6.7200 | 6.5000 | 1.9969 | 2468502 |
| 153 | 002381 | 双箭股份 | 9.9400 | 10.4000 | 10.5800 | 9.8500 | 5.6911 | 11980427 |
| 154 | 002384 | 东山精密 | 12.2500 | 12.8500 | 13.1500 | 12.0800 | 4.4715 | 13202969 |
| 155 | 002398 | 建研集团 | 21.3500 | 22.1900 | 22.3100 | 21.1600 | 3.9344 | 5461738 |
| 156 | 002399 | 海普瑞 | 17.5000 | 17.9700 | 18.0600 | 17.4100 | 2.5100 | 3028113 |
| 157 | 002417 | 三元达 | 7.4800 | 7.6000 | 7.6800 | 7.3400 | 1.6043 | 8161994 |
| 158 | 002418 | 康盛股份 | 7.1800 | 7.3400 | 7.3700 | 7.1800 | 2.0862 | 2970481 |
| 159 | 002419 | 天虹商场 | 10.1000 | 10.0300 | 10.1000 | 9.8800 | 0.4004 | 3440587 |
| 160 | 002422 | 科伦药业 | 64.6400 | 65.0000 | 65.3600 | 62.8500 | 0.5258 | 2194304 |
| 161 | 002449 | 国星光电 | 7.5400 | 8.1800 | 8.3100 | 7.4800 | 8.3444 | 21817887 |
| 162 | 002455 | 百川股份 | 10.4900 | 10.6000 | 10.8600 | 10.4500 | 1.0486 | 2072501 |
| 163 | 002459 | 天业通联 | 6.8800 | 6.9500 | 6.9600 | 6.7800 | 0.7246 | 7709217 |
| 164 | 002460 | 赣锋锂业 | 24.2300 | 25.0000 | 25.5100 | 23.9500 | 5.8425 | 15504174 |
| 165 | 002461 | 珠江啤酒 | 8.9600 | 9.3000 | 9.4300 | 8.8900 | 3.6789 | 3530313 |
| 166 | 002462 | 嘉事堂 | 8.9000 | 9.1300 | 9.2700 | 8.9000 | 3.5147 | 5662022 |
| 167 | 002464 | 金利科技 | 15.4200 | 16.0000 | 16.2800 | 15.2600 | 3.7613 | 2879568 |
| 168 | 002482 | 广田股份 | 19.8100 | 21.8500 | 21.8500 | 19.7500 | 10.0201 | 9594948 |
| 169 | 002493 | 荣盛石化 | 9.1200 | 9.2100 | 9.2500 | 9.0100 | 1.0977 | 2765413 |
| 170 | 002496 | 辉丰股份 | 14.5800 | 15.0000 | 15.0900 | 14.2000 | 3.0928 | 5426032 |
| 171 | 002522 | 浙江众成 | 16.5800 | 16.9600 | 16.9700 | 16.5000 | -0.2353 | 4331921 |
| 172 | 002528 | 英飞拓 | 9.2700 | 9.3000 | 9.4900 | 9.1200 | 4.0268 | 8920283 |
| 173 | 002534 | 杭锅股份 | 14.7000 | 15.2600 | 15.2600 | 14.2500 | 10.0216 | 9871521 |
| 174 | 002535 | 林州重机 | 6.8000 | 6.9000 | 6.9100 | 6.7300 | 1.4706 | 7688714 |
| 175 | 002538 | 司尔特 | 12.6200 | 12.7900 | 12.8500 | 12.5200 | 0.6294 | 1803557 |
| 176 | 002541 | 鸿路钢构 | 11.1500 | 11.4300 | 11.5100 | 11.1100 | 2.2361 | 1929293 |
| 177 | 002542 | 中化岩土 | 13.4000 | 13.3200 | 13.7000 | 13.2500 | 1.8349 | 6207778 |
| 178 | 002544 | 杰赛科技 | 16.6700 | 17.9800 | 18.3700 | 16.6700 | 6.7062 | 9972665 |
| 179 | 002546 | 新联电子 | 16.4000 | 16.8900 | 16.9500 | 16.3700 | 2.9250 | 3246330 |
| 180 | 002552 | 宝鼎重工 | 11.9800 | 12.4100 | 12.5500 | 11.9800 | 3.9363 | 2040319 |
| 181 | 002563 | 森马服饰 | 21.0900 | 21.8000 | 21.8000 | 21.0800 | 3.4156 | 1506694 |
| 182 | 002564 | 张化机 | 11.2300 | 11.4400 | 11.5000 | 11.1800 | 1.9608 | 4680805 |
| 183 | 002574 | 明牌珠宝 | 13.5000 | 14.8200 | 14.8900 | 13.4600 | 9.2920 | 3788069 |
| 184 | 002577 | 雷柏科技 | 9.4000 | 9.8500 | 10.2900 | 9.3000 | 5.0107 | 3186913 |
| 185 | 002578 | 闽发铝业 | 10.8000 | 10.9200 | 10.9500 | 10.7200 | 1.5814 | 1239413 |
| 186 | 002579 | 中京电子 | 5.4000 | 5.7900 | 6.1000 | 5.3600 | 4.3243 | 33419215 |
| 187 | 002582 | 好想你 | 16.2500 | 16.5900 | 16.8000 | 16.0400 | 1.8416 | 3033451 |
| 188 | 002585 | 双星新材 | 9.3600 | 9.4600 | 9.5700 | 9.2700 | 1.3934 | 1998533 |
| 189 | 002599 | 盛通股份 | 8.6300 | 8.9200 | 8.9900 | 8.6100 | 3.4803 | 1942914 |
| 190 | 002615 | 哈尔斯 | 13.4700 | 13.9200 | 13.9800 | 13.3300 | 2.8825 | 3435906 |
| 191 | 002618 | 丹邦科技 | 20.1400 | 21.7800 | 21.9900 | 19.7100 | 8.9545 | 12079029 |
| 192 | 002619 | 巨龙管业 | 10.5600 | 10.7000 | 10.7600 | 10.5100 | 1.9048 | 2226617 |
| 193 | 002620 | 瑞和股份 | 14.7200 | 15.8300 | 15.9600 | 14.6000 | 7.1042 | 8096427 |
| 194 | 002622 | 永大集团 | 10.7100 | 10.9300 | 10.9800 | 10.6200 | 2.2451 | 2022426 |
| 195 | 002644 | 佛慈制药 | 21.3500 | 22.2800 | 22.4900 | 21.3500 | 3.2437 | 1674269 |
| 196 | 002645 | 华宏科技 | 14.9100 | 14.8700 | 15.3000 | 14.7500 | 1.4325 | 4227051 |
| 197 | 002656 | 卡奴迪路 | 19.2500 | 18.9000 | 19.3200 | 18.5300 | -2.3256 | 5432036 |
| 198 | 002659 | 中泰桥梁 | 11.9900 | 12.1900 | 12.4300 | 11.9900 | 3.4805 | 13539254 |
| 199 | 002669 | 康达新材 | 11.3700 | 11.6400 | 11.7900 | 11.3600 | 2.9178 | 1848734 |
| 200 | 002681 | 奋达科技 | 13.5500 | 13.9900 | 13.9900 | 13.4500 | 9.9843 | 15068624 |
| 201 | 002682 | 龙洲股份 | 10.4800 | 10.8300 | 10.9100 | 10.4700 | 3.5373 | 3338501 |
| 202 | 002688 | 金河生物 | 22.1700 | 22.5100 | 22.6700 | 22.0000 | 1.5336 | 1460930 |
| 203 | 002691 | 石煤装备 | 12.2000 | 12.2300 | 12.3000 | 11.9200 | 0.9909 | 7993354 |
| 204 | 002699 | 美盛文化 | 17.2000 | 18.1300 | 18.1900 | 17.1100 | 5.4683 | 3895854 |
| 205 | 002701 | 奥瑞金 | 32.7200 | 34.6000 | 35.1200 | 32.7000 | 5.7457 | 8838031 |
| 206 | 200011 | 深物业B | 6.6900 | 6.8700 | 6.9800 | 6.6800 | 2.8443 | 3816231 |
| 207 | 200024 | 招商局B | 25.0500 | 26.0000 | 26.1000 | 25.0500 | 3.0519 | 2116817 |
| 208 | 200026 | 飞亚达B | 6.7000 | 6.9100 | 6.9500 | 6.6800 | 3.1343 | 1062881 |
| 209 | 200541 | 粤照明B | 5.9400 | 6.1800 | 6.3000 | 5.9400 | 3.5176 | 2706581 |
| 210 | 300010 | 立思辰 | 7.0100 | 7.3800 | 7.4200 | 6.9000 | 4.3847 | 6103555 |
| 211 | 300029 | 天龙光电 | 6.0800 | 6.4600 | 6.5500 | 6.0800 | 4.8701 | 15050679 |
| 212 | 300039 | 上海凯宝 | 14.6700 | 14.4000 | 14.6800 | 14.0100 | -2.4390 | 10416233 |
| 213 | 300043 | 星辉车模 | 12.6000 | 13.2100 | 13.6500 | 12.3400 | 4.6751 | 3456479 |
| 214 | 300046 | 台基股份 | 8.2700 | 8.5300 | 8.6300 | 8.1900 | 3.2688 | 3025012 |
| 215 | 300076 | 宁波GQY | 12.5000 | 12.8300 | 12.9900 | 12.3800 | 2.1497 | 1444473 |
| 216 | 300080 | 新大新材 | 6.9600 | 7.1300 | 7.3200 | 6.8200 | 3.1838 | 9892451 |
| 217 | 300084 | 海默科技 | 11.5100 | 11.4500 | 11.5700 | 11.2100 | -2.2203 | 4532618 |
| 218 | 300091 | 金通灵 | 6.4100 | 6.7800 | 6.8000 | 6.3400 | 5.7722 | 4590294 |
| 219 | 300102 | 乾照光电 | 9.0500 | 10.0100 | 10.0100 | 9.0400 | 10.0000 | 13400927 |
| 220 | 300117 | 嘉寓股份 | 7.5000 | 7.8300 | 7.8300 | 7.4800 | 4.2610 | 5967895 |
| 221 | 300125 | 易世达 | 11.0500 | 12.0700 | 12.0800 | 10.9100 | 9.9271 | 4758652 |
| 222 | 300132 | 青松股份 | 8.0500 | 7.9200 | 8.0500 | 7.8000 | -1.4925 | 1398388 |
| 223 | 300135 | 宝利沥青 | 9.0500 | 9.3300 | 9.5900 | 9.0500 | 2.7533 | 8860608 |
| 224 | 300139 | 福星晓程 | 24.8900 | 26.2900 | 26.2900 | 24.4800 | 6.8699 | 1620071 |
| 225 | 300162 | 雷曼光电 | 12.3700 | 13.4600 | 13.7200 | 12.0900 | 7.2510 | 9060705 |
| 226 | 300176 | 鸿特精密 | 11.6700 | 12.0100 | 12.0900 | 11.6700 | 2.4744 | 798270 |
| 227 | 300195 | 长荣股份 | 25.6000 | 26.8800 | 26.8800 | 25.4100 | 7.5200 | 1739424 |
| 228 | 300198 | 纳川股份 | 15.1500 | 16.3900 | 16.7200 | 15.1400 | 7.8289 | 5238629 |
| 229 | 300199 | 翰宇药业 | 11.0900 | 11.4000 | 11.5200 | 10.9000 | 0.1757 | 19254611 |
| 230 | 300219 | 鸿利光电 | 8.8000 | 9.6300 | 9.6300 | 8.6600 | 10.0571 | 25967756 |
| 231 | 300222 | 科大智能 | 11.4100 | 11.7200 | 11.7600 | 11.2700 | 3.1690 | 1215133 |
| 232 | 300225 | 金力泰 | 11.6300 | 12.0400 | 12.0800 | 11.6300 | 2.9060 | 2075662 |
| 233 | 300226 | 上海钢联 | 8.7700 | 8.5600 | 8.7700 | 8.3600 | -0.2331 | 2218332 |
| 234 | 300241 | 瑞丰光电 | 28.1500 | 31.4300 | 31.4300 | 28.0000 | 10.0105 | 4165531 |
| 235 | 300242 | 明家科技 | 9.0200 | 9.2200 | 9.4900 | 9.0200 | 1.5419 | 819053 |
| 236 | 300243 | 瑞丰高材 | 10.1200 | 10.4000 | 10.4100 | 10.0000 | 3.3797 | 2128433 |
| 237 | 300249 | 依米康 | 7.3500 | 7.3300 | 7.4400 | 7.1000 | -0.2721 | 4276470 |
| 238 | 300250 | 初灵信息 | 14.3400 | 15.2100 | 15.4500 | 14.1500 | 4.7521 | 3841954 |
| 239 | 300253 | 卫宁软件 | 29.0000 | 33.5300 | 33.5300 | 29.0000 | 10.0066 | 2972117 |
| 240 | 300261 | 雅本化学 | 16.7500 | 16.7300 | 16.7500 | 16.5200 | -0.4167 | 2312785 |
| 241 | 300269 | 联建光电 | 13.8200 | 15.2700 | 15.2700 | 13.8100 | 10.0144 | 7774949 |
| 242 | 300270 | 中威电子 | 19.3000 | 19.8100 | 20.1800 | 18.6700 | 1.8509 | 8460333 |
| 243 | 300286 | 安科瑞 | 16.0000 | 16.1800 | 16.2700 | 15.7500 | 1.6332 | 1064516 |
| 244 | 300306 | 远方光电 | 14.5100 | 16.1600 | 16.1600 | 14.3900 | 10.0068 | 7216039 |
| 245 | 300317 | 珈伟股份 | 8.9000 | 9.6800 | 9.8500 | 8.8100 | 7.0796 | 5005822 |
| 246 | 300325 | 德威新材 | 19.3100 | 20.2900 | 20.4500 | 19.3100 | 4.8579 | 3473324 |
| 247 | 300327 | 中颖电子 | 8.8400 | 9.1100 | 9.2700 | 8.8400 | 2.2447 | 2661954 |
| 248 | 300344 | 太空板业 | 15.2100 | 15.7400 | 15.8400 | 15.2000 | 3.6891 | 3568077 |
| 249 | 300351 | 永贵电器 | 27.0000 | 28.4700 | 28.6600 | 26.8000 | 5.4444 | 1919899 |
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
推荐：开盘必涨1只金股4G+填权机构追捧内幕曝光紧急加仓海水淡化环保，利好齐发投资致胜看专家在线涨停再涨停涨不停黄金白银td开户地产发力谁将接棒
| 排名 | 股票名称 | 涨幅 | 操盘时间 | 操盘记录 | 分析师 |
| 1 | 鲁信高新 | 34.407% | 10.20-10.26 | 免费查看 | 王鹏 |
| 2 | ST金叶 | 32.139% | 01.04-02.09 | 免费查看 | 屈维民 |
| 3 | 伊利股份 | 31.146% | 07.01-09.06 | 免费查看 | 于泳 |
| 4 | 秦岭水泥 | 28.170% | 12.11-12.18 | 免费查看 | 常长斌 |
| 5 | 浙江东日 | 26.478% | 04.10-04.13 | 免费查看 | 王鹏 |
| 6 | 秦岭水泥 | 25.073% | 12.11-12.17 | 免费查看 | 常长斌 |
王老吉VS加多宝
万福生科造假案
严打食品安全犯罪
巴菲特股东大会
2013上海国际车展
雅安7.0级地震
期指上市三周年
3月宏观经济数据
银行理财多宗罪
北京人的医保报销
缓步下行震荡势
急需澳元可分批买
各国留学花费比拼
神秘女郎浓情之恋