| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
| 1 | 000021 | 长城开发 | 5.0500 | 5.1200 | 5.2800 | 4.9100 | 2.8112 | 64973276 |
| 2 | 000031 | 中粮地产 | 3.9600 | 4.2100 | 4.2500 | 3.9500 | 6.8528 | 47368176 |
| 3 | 000050 | 深天马A | 15.1600 | 16.7300 | 16.7300 | 14.9500 | 9.9934 | 38003968 |
| 4 | 000061 | 农产品 | 6.2900 | 6.3900 | 6.5500 | 6.2300 | 1.4286 | 38731595 |
| 5 | 000517 | 荣安地产 | 5.8200 | 6.0200 | 6.0700 | 5.8100 | 3.7931 | 9740546 |
| 6 | 000539 | 粤电力A | 5.3900 | 5.4600 | 5.5100 | 5.3800 | 1.2987 | 20692622 |
| 7 | 000540 | 中天城投 | 6.1600 | 6.4400 | 6.5900 | 6.1600 | 5.7471 | 42126621 |
| 8 | 000541 | 佛山照明 | 6.9500 | 7.4800 | 7.6500 | 6.9300 | 7.3171 | 34257354 |
| 9 | 000543 | 皖能电力 | 7.0800 | 7.2800 | 7.3500 | 7.0700 | 3.1161 | 18258048 |
| 10 | 000552 | 靖远煤电 | 9.8200 | 10.7800 | 10.7800 | 9.7100 | 10.0000 | 18949092 |
| 11 | 000625 | 长安汽车 | 10.5800 | 10.3500 | 10.6700 | 9.9500 | -2.8169 | 62173683 |
| 12 | 000667 | 名流置业 | 2.0400 | 2.0800 | 2.1500 | 2.0400 | 2.4631 | 64348078 |
| 13 | 000671 | 阳光城 | 11.2800 | 12.0500 | 12.0500 | 11.2200 | 10.0457 | 12553880 |
| 14 | 000718 | 苏宁环球 | 6.4900 | 6.9700 | 7.0500 | 6.4900 | 7.3960 | 28684751 |
| 15 | 000720 | 新能泰山 | 3.0000 | 2.9500 | 3.1800 | 2.9300 | 0.3401 | 60096237 |
| 16 | 000780 | 平庄能源 | 7.1400 | 7.5800 | 7.6100 | 7.1200 | 6.3114 | 13300366 |
| 17 | 000786 | 北新建材 | 19.4100 | 20.5000 | 21.1500 | 19.4100 | 5.3443 | 16977142 |
| 18 | 000801 | 四川九洲 | 13.8000 | 13.6400 | 14.3500 | 13.2100 | -1.2310 | 10302689 |
| 19 | 000809 | 铁岭新城 | 9.2600 | 9.6500 | 9.7600 | 9.2400 | 8.7937 | 26960266 |
| 20 | 000835 | 四川圣达 | 5.8200 | 6.0700 | 6.1300 | 5.7800 | 3.7607 | 8376796 |
| 21 | 000863 | 三湘股份 | 6.2000 | 6.3700 | 6.4700 | 6.1800 | 2.4116 | 11377747 |
| 22 | 002057 | 中钢天源 | 12.8500 | 13.7500 | 13.8000 | 12.6600 | 7.6742 | 4146289 |
| 23 | 002062 | 宏润建设 | 4.8500 | 5.1100 | 5.1600 | 4.8400 | 5.5785 | 6939164 |
| 24 | 002095 | 生意宝 | 16.7500 | 17.2900 | 17.7000 | 16.5000 | 5.8140 | 11215059 |
| 25 | 002115 | 三维通信 | 7.3600 | 7.8400 | 8.0900 | 7.2100 | 6.6667 | 25143717 |
| 26 | 002137 | 实益达 | 4.1100 | 4.4800 | 4.4800 | 4.0400 | 10.0737 | 15207409 |
| 27 | 002140 | 东华科技 | 27.7800 | 29.4300 | 29.6000 | 27.6100 | 6.0159 | 7349073 |
| 28 | 002169 | 智光电气 | 4.9900 | 4.9400 | 5.2000 | 4.9300 | 3.7815 | 11090253 |
| 29 | 002181 | 粤传媒 | 8.6300 | 8.9200 | 9.0000 | 8.6300 | 4.5721 | 13052687 |
| 30 | 002199 | 东晶电子 | 6.8000 | 7.2700 | 7.3200 | 6.7100 | 9.1592 | 34182893 |
| 31 | 002272 | 川润股份 | 5.4300 | 5.5200 | 5.6300 | 5.4100 | 4.7438 | 25979504 |
| 32 | 002288 | 超华科技 | 8.8000 | 8.6800 | 8.8000 | 8.5600 | -3.3408 | 18009710 |
| 33 | 002355 | 兴民钢圈 | 8.2000 | 8.5200 | 8.7700 | 8.1700 | 4.4118 | 29938793 |
| 34 | 002356 | 浩宁达 | 19.8800 | 20.5600 | 20.8000 | 19.7200 | 3.5768 | 1296437 |
| 35 | 002364 | 中恒电气 | 11.9500 | 12.5200 | 12.8200 | 11.9500 | 2.0375 | 9221155 |
| 36 | 002381 | 双箭股份 | 9.9400 | 10.4000 | 10.5800 | 9.8500 | 5.6911 | 11980427 |
| 37 | 002398 | 建研集团 | 21.3500 | 22.1900 | 22.3100 | 21.1600 | 3.9344 | 5461738 |
| 38 | 002449 | 国星光电 | 7.5400 | 8.1800 | 8.3100 | 7.4800 | 8.3444 | 21817887 |
| 39 | 002460 | 赣锋锂业 | 24.2300 | 25.0000 | 25.5100 | 23.9500 | 5.8425 | 15504174 |
| 40 | 002522 | 浙江众成 | 16.5800 | 16.9600 | 16.9700 | 16.5000 | -0.2353 | 4331921 |
| 41 | 002534 | 杭锅股份 | 14.7000 | 15.2600 | 15.2600 | 14.2500 | 10.0216 | 9871521 |
| 42 | 002563 | 森马服饰 | 21.0900 | 21.8000 | 21.8000 | 21.0800 | 3.4156 | 1506694 |
| 43 | 002579 | 中京电子 | 5.4000 | 5.7900 | 6.1000 | 5.3600 | 4.3243 | 33419215 |
| 44 | 002618 | 丹邦科技 | 20.1400 | 21.7800 | 21.9900 | 19.7100 | 8.9545 | 12079029 |
| 45 | 002620 | 瑞和股份 | 14.7200 | 15.8300 | 15.9600 | 14.6000 | 7.1042 | 8096427 |
| 46 | 002656 | 卡奴迪路 | 19.2500 | 18.9000 | 19.3200 | 18.5300 | -2.3256 | 5432036 |
| 47 | 002659 | 中泰桥梁 | 11.9900 | 12.1900 | 12.4300 | 11.9900 | 3.4805 | 13539254 |
| 48 | 002681 | 奋达科技 | 13.5500 | 13.9900 | 13.9900 | 13.4500 | 9.9843 | 15068624 |
| 49 | 002682 | 龙洲股份 | 10.4800 | 10.8300 | 10.9100 | 10.4700 | 3.5373 | 3338501 |
| 50 | 002691 | 石煤装备 | 12.2000 | 12.2300 | 12.3000 | 11.9200 | 0.9909 | 7993354 |
| 51 | 002699 | 美盛文化 | 17.2000 | 18.1300 | 18.1900 | 17.1100 | 5.4683 | 3895854 |
| 52 | 200026 | 飞亚达B | 6.7000 | 6.9100 | 6.9500 | 6.6800 | 3.1343 | 1062881 |
| 53 | 200541 | 粤照明B | 5.9400 | 6.1800 | 6.3000 | 5.9400 | 3.5176 | 2706581 |
| 54 | 300029 | 天龙光电 | 6.0800 | 6.4600 | 6.5500 | 6.0800 | 4.8701 | 15050679 |
| 55 | 300043 | 星辉车模 | 12.6000 | 13.2100 | 13.6500 | 12.3400 | 4.6751 | 3456479 |
| 56 | 300102 | 乾照光电 | 9.0500 | 10.0100 | 10.0100 | 9.0400 | 10.0000 | 13400927 |
| 57 | 300162 | 雷曼光电 | 12.3700 | 13.4600 | 13.7200 | 12.0900 | 7.2510 | 9060705 |
| 58 | 300195 | 长荣股份 | 25.6000 | 26.8800 | 26.8800 | 25.4100 | 7.5200 | 1739424 |
| 59 | 300198 | 纳川股份 | 15.1500 | 16.3900 | 16.7200 | 15.1400 | 7.8289 | 5238629 |
| 60 | 300199 | 翰宇药业 | 11.0900 | 11.4000 | 11.5200 | 10.9000 | 0.1757 | 19254611 |
| 61 | 300219 | 鸿利光电 | 8.8000 | 9.6300 | 9.6300 | 8.6600 | 10.0571 | 25967756 |
| 62 | 300226 | 上海钢联 | 8.7700 | 8.5600 | 8.7700 | 8.3600 | -0.2331 | 2218332 |
| 63 | 300241 | 瑞丰光电 | 28.1500 | 31.4300 | 31.4300 | 28.0000 | 10.0105 | 4165531 |
| 64 | 300249 | 依米康 | 7.3500 | 7.3300 | 7.4400 | 7.1000 | -0.2721 | 4276470 |
| 65 | 300250 | 初灵信息 | 14.3400 | 15.2100 | 15.4500 | 14.1500 | 4.7521 | 3841954 |
| 66 | 300253 | 卫宁软件 | 29.0000 | 33.5300 | 33.5300 | 29.0000 | 10.0066 | 2972117 |
| 67 | 300261 | 雅本化学 | 16.7500 | 16.7300 | 16.7500 | 16.5200 | -0.4167 | 2312785 |
| 68 | 300269 | 联建光电 | 13.8200 | 15.2700 | 15.2700 | 13.8100 | 10.0144 | 7774949 |
| 69 | 300270 | 中威电子 | 19.3000 | 19.8100 | 20.1800 | 18.6700 | 1.8509 | 8460333 |
| 70 | 300325 | 德威新材 | 19.3100 | 20.2900 | 20.4500 | 19.3100 | 4.8579 | 3473324 |
| 71 | 300344 | 太空板业 | 15.2100 | 15.7400 | 15.8400 | 15.2000 | 3.6891 | 3568077 |
| 72 | 300351 | 永贵电器 | 27.0000 | 28.4700 | 28.6600 | 26.8000 | 5.4444 | 1919899 |
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
推荐：开盘必涨1只金股4G+填权机构追捧内幕曝光紧急加仓海水淡化环保，利好齐发投资致胜看专家在线涨停再涨停涨不停黄金白银td开户地产发力谁将接棒
| 排名 | 股票名称 | 涨幅 | 操盘时间 | 操盘记录 | 分析师 |
| 1 | 鲁信高新 | 34.407% | 10.20-10.26 | 免费查看 | 王鹏 |
| 2 | ST金叶 | 32.139% | 01.04-02.09 | 免费查看 | 屈维民 |
| 3 | 伊利股份 | 31.146% | 07.01-09.06 | 免费查看 | 于泳 |
| 4 | 秦岭水泥 | 28.170% | 12.11-12.18 | 免费查看 | 常长斌 |
| 5 | 浙江东日 | 26.478% | 04.10-04.13 | 免费查看 | 王鹏 |
| 6 | 秦岭水泥 | 25.073% | 12.11-12.17 | 免费查看 | 常长斌 |
王老吉VS加多宝
万福生科造假案
严打食品安全犯罪
巴菲特股东大会
2013上海国际车展
雅安7.0级地震
期指上市三周年
3月宏观经济数据
银行理财多宗罪
北京人的医保报销
缓步下行震荡势
急需澳元可分批买
各国留学花费比拼
神秘女郎浓情之恋