| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000002 | 万科A | 11.6800 | 12.1600 | 12.2000 | 11.6700 | 3.9316 |
| 2 | 000005 | 世纪星源 | 2.7000 | 2.7400 | 2.7700 | 2.7000 | 1.4815 |
| 3 | 000011 | 深物业A | 8.1600 | 8.2800 | 8.5700 | 8.1100 | 1.2225 |
| 4 | 000012 | 南玻A | 9.0700 | 9.3100 | 9.4300 | 8.9900 | 1.8600 |
| 5 | 000014 | 沙河股份 | 9.8000 | 9.8200 | 10.0500 | 9.7000 | 0.2041 |
| 6 | 000019 | 深深宝A | 7.9800 | 8.2400 | 8.3300 | 7.9000 | 3.5176 |
| 7 | 000020 | 深华发A | 6.3600 | 6.4600 | 6.5000 | 6.3300 | 1.5723 |
| 8 | 000021 | 长城开发 | 5.0500 | 5.1200 | 5.2800 | 4.9100 | 2.8112 |
| 9 | 000023 | 深天地A | 6.7500 | 6.9300 | 6.9600 | 6.7000 | 2.9718 |
| 10 | 000024 | 招商地产 | 28.2500 | 29.0300 | 29.5000 | 28.0100 | 2.5795 |
| 11 | 000026 | 飞亚达A | 7.6300 | 7.9500 | 8.0900 | 7.6200 | 3.1128 |
| 12 | 000029 | 深深房A | 3.7400 | 3.8000 | 3.8500 | 3.7300 | 1.0638 |
| 13 | 000031 | 中粮地产 | 3.9600 | 4.2100 | 4.2500 | 3.9500 | 6.8528 |
| 14 | 000032 | 深桑达A | 8.2300 | 8.5700 | 8.8900 | 8.1300 | 4.1312 |
| 15 | 000036 | 华联控股 | 3.2700 | 3.3100 | 3.3400 | 3.2600 | 0.9146 |
| 16 | 000039 | 中集集团 | 12.1000 | 12.5200 | 12.5600 | 12.1000 | 3.7283 |
| 17 | 000040 | 宝安地产 | 4.5000 | 4.5700 | 4.6500 | 4.5000 | 1.3304 |
| 18 | 000042 | 深长城 | 23.8000 | 24.6500 | 24.9600 | 23.8000 | 3.0518 |
| 19 | 000046 | 泛海建设 | 5.3200 | 5.4700 | 5.5900 | 5.3000 | 3.0132 |
| 20 | 000048 | 康达尔 | 7.4900 | 7.6000 | 7.6200 | 7.3300 | 0.5291 |
| 21 | 000050 | 深天马A | 15.1600 | 16.7300 | 16.7300 | 14.9500 | 9.9934 |
| 22 | 000055 | 方大集团 | 4.9800 | 5.0600 | 5.1400 | 4.9500 | 0.9980 |
| 23 | 000056 | *ST国商 | 20.2500 | 20.9500 | 20.9600 | 20.2500 | 4.0735 |
| 24 | 000061 | 农产品 | 6.2900 | 6.3900 | 6.5500 | 6.2300 | 1.4286 |
| 25 | 000069 | 华侨城A | 6.3300 | 6.5400 | 6.5700 | 6.3300 | 3.6450 |
| 26 | 000090 | 深天健 | 8.5700 | 8.5900 | 8.7400 | 8.5000 | 0.1166 |
| 27 | 000150 | 宜华地产 | 4.8700 | 5.1100 | 5.2000 | 4.8200 | 3.8618 |
| 28 | 000158 | 常山股份 | 4.0200 | 4.0400 | 4.2500 | 4.0100 | 2.7990 |
| 29 | 000159 | 国际实业 | 6.3300 | 6.4400 | 6.4700 | 6.2400 | 2.2222 |
| 30 | 000301 | 东方市场 | 2.9900 | 3.0400 | 3.0500 | 2.9800 | 1.6722 |
| 31 | 000402 | 金融街 | 6.0000 | 6.1400 | 6.1500 | 5.9800 | 2.6756 |
| 32 | 000417 | 合肥百货 | 6.5000 | 6.5800 | 6.6900 | 6.4700 | 0.9202 |
| 33 | 000418 | 小天鹅A | 9.8400 | 9.9500 | 10.2000 | 9.6200 | 0.8105 |
| 34 | 000428 | 华天酒店 | 4.3500 | 4.5000 | 4.5100 | 4.3400 | 2.9748 |
| 35 | 000429 | 粤高速A | 3.0600 | 3.1000 | 3.1100 | 3.0400 | 0.9772 |
| 36 | 000502 | 绿景控股 | 5.5200 | 5.5800 | 5.6600 | 5.5000 | 1.8248 |
| 37 | 000503 | 海虹控股 | 16.3700 | 16.4500 | 16.6900 | 16.1600 | 1.1063 |
| 38 | 000509 | S*ST华塑 | 11.1700 | 11.7300 | 11.7300 | 11.1100 | 5.0134 |
| 39 | 000510 | 金路集团 | 6.5400 | 6.8400 | 7.0700 | 6.4800 | 4.2683 |
| 40 | 000511 | 银基发展 | 4.5000 | 4.6000 | 4.7500 | 4.5000 | 1.7699 |
| 41 | 000517 | 荣安地产 | 5.8200 | 6.0200 | 6.0700 | 5.8100 | 3.7931 |
| 42 | 000532 | 力合股份 | 9.9000 | 10.3200 | 10.3700 | 9.8700 | 2.7888 |
| 43 | 000537 | 广宇发展 | 6.0200 | 6.3700 | 6.3700 | 5.9900 | 5.4636 |
| 44 | 000540 | 中天城投 | 6.1600 | 6.4400 | 6.5900 | 6.1600 | 5.7471 |
| 45 | 000541 | 佛山照明 | 6.9500 | 7.4800 | 7.6500 | 6.9300 | 7.3171 |
| 46 | 000543 | 皖能电力 | 7.0800 | 7.2800 | 7.3500 | 7.0700 | 3.1161 |
| 47 | 000548 | 湖南投资 | 4.1400 | 4.2300 | 4.2600 | 4.1400 | 1.6827 |
| 48 | 000558 | 莱茵置业 | 3.7500 | 3.8700 | 3.8800 | 3.7300 | 3.2000 |
| 49 | 000570 | 苏常柴A | 8.0400 | 8.2900 | 8.5800 | 8.0400 | 3.1095 |
| 50 | 000576 | 广东甘化 | 7.4900 | 8.0000 | 8.0000 | 7.4000 | 6.6667 |
| 51 | 000584 | 友利控股 | 9.8300 | 9.9800 | 10.4100 | 9.7900 | 1.3198 |
| 52 | 000591 | 桐君阁 | 7.1000 | 7.1900 | 7.3500 | 7.0100 | 0.2789 |
| 53 | 000599 | 青岛双星 | 3.8000 | 3.7800 | 3.8700 | 3.7400 | -0.5263 |
| 54 | 000600 | 建投能源 | 3.9800 | 4.1200 | 4.1900 | 3.9700 | 3.5176 |
| 55 | 000606 | 青海明胶 | 6.8600 | 7.0800 | 7.3300 | 6.8600 | 4.2710 |
| 56 | 000608 | 阳光股份 | 5.6400 | 5.7300 | 5.7300 | 5.6200 | 1.5957 |
| 57 | 000609 | 绵世股份 | 5.8500 | 5.9700 | 6.0000 | 5.8500 | 1.7036 |
| 58 | 000612 | 焦作万方 | 10.2600 | 10.4700 | 10.5500 | 10.2400 | 1.6505 |
| 59 | 000613 | ST东海A | 5.0600 | 5.0900 | 5.1700 | 4.9600 | 0.3945 |
| 60 | 000623 | 吉林敖东 | 18.8400 | 18.9000 | 19.1000 | 18.6100 | 0.5854 |
| 61 | 000626 | 如意集团 | 6.9600 | 7.0200 | 7.0500 | 6.9000 | 0.8621 |
| 62 | 000631 | 顺发恒业 | 6.2500 | 6.3400 | 6.4700 | 6.2200 | 0.9554 |
| 63 | 000635 | 英力特 | 8.5800 | 8.6900 | 8.7300 | 8.5400 | 1.4002 |
| 64 | 000636 | 风华高科 | 6.7800 | 6.9100 | 6.9300 | 6.7100 | 1.9174 |
| 65 | 000652 | 泰达股份 | 4.0700 | 4.1900 | 4.2000 | 4.0400 | 3.2020 |
| 66 | 000667 | 名流置业 | 2.0400 | 2.0800 | 2.1500 | 2.0400 | 2.4631 |
| 67 | 000668 | 荣丰控股 | 10.6100 | 10.9600 | 11.1000 | 10.6100 | 3.2988 |
| 68 | 000676 | *ST思达 | 3.7900 | 3.8200 | 3.8500 | 3.7700 | 0.2625 |
| 69 | 000679 | 大连友谊 | 6.1100 | 6.2000 | 6.2200 | 6.0800 | 1.6393 |
| 70 | 000685 | 中山公用 | 11.9500 | 12.0000 | 12.1400 | 11.8000 | 0.3344 |
| 71 | 000690 | 宝新能源 | 5.6100 | 5.6500 | 5.7300 | 5.5700 | 0.8929 |
| 72 | 000701 | 厦门信达 | 8.6600 | 8.8700 | 9.0400 | 8.6500 | 2.1889 |
| 73 | 000702 | 正虹科技 | 4.3400 | 4.3700 | 4.3900 | 4.3100 | 0.6912 |
| 74 | 000705 | 浙江震元 | 14.6900 | 14.9200 | 15.0200 | 14.4500 | 1.4966 |
| 75 | 000711 | 天伦置业 | 6.8700 | 6.9600 | 7.0200 | 6.8300 | 1.9034 |
| 76 | 000712 | 锦龙股份 | 16.3500 | 17.2200 | 17.8200 | 16.1600 | 5.9041 |
| 77 | 000718 | 苏宁环球 | 6.4900 | 6.9700 | 7.0500 | 6.4900 | 7.3960 |
| 78 | 000720 | 新能泰山 | 3.0000 | 2.9500 | 3.1800 | 2.9300 | 0.3401 |
| 79 | 000721 | 西安饮食 | 5.7400 | 5.8200 | 5.8500 | 5.7400 | 1.2174 |
| 80 | 000723 | 美锦能源 | 12.3500 | 13.6400 | 13.6700 | 12.2300 | 9.7345 |
| 81 | 000733 | 振华科技 | 8.7900 | 8.8600 | 9.0200 | 8.6300 | 1.2571 |
| 82 | 000736 | 中房地产 | 8.7600 | 8.8900 | 9.0700 | 8.7100 | 1.9495 |
| 83 | 000738 | 中航动控 | 13.1500 | 13.0300 | 13.4200 | 12.9700 | 0.0000 |
| 84 | 000748 | 长城信息 | 8.6400 | 8.6000 | 8.8400 | 8.5500 | 0.1164 |
| 85 | 000753 | 漳州发展 | 5.7500 | 5.8400 | 5.8800 | 5.7300 | 1.3889 |
| 86 | 000759 | 中百集团 | 6.4700 | 6.5100 | 6.5700 | 6.3700 | 0.6182 |
| 87 | 000768 | 中航飞机 | 10.5800 | 10.6200 | 10.8600 | 10.5000 | 0.0943 |
| 88 | 000779 | 三毛派神 | 8.7000 | 8.9300 | 9.0000 | 8.6100 | 2.8802 |
| 89 | 000786 | 北新建材 | 19.4100 | 20.5000 | 21.1500 | 19.4100 | 5.3443 |
| 90 | 000796 | 易食股份 | 5.7300 | 5.8500 | 6.0200 | 5.6600 | 2.2727 |
| 91 | 000797 | 中国武夷 | 7.8200 | 8.1600 | 8.3800 | 7.8000 | 3.4221 |
| 92 | 000801 | 四川九洲 | 13.8000 | 13.6400 | 14.3500 | 13.2100 | -1.2310 |
| 93 | 000803 | 金宇车城 | 7.7800 | 7.8300 | 8.0400 | 7.7800 | 0.1279 |
| 94 | 000809 | 铁岭新城 | 9.2600 | 9.6500 | 9.7600 | 9.2400 | 8.7937 |
| 95 | 000811 | 烟台冰轮 | 7.3000 | 7.3400 | 7.4000 | 7.1900 | 0.5479 |
| 96 | 000812 | 陕西金叶 | 4.2000 | 4.2400 | 4.2700 | 4.1700 | 0.9524 |
| 97 | 000820 | *ST金城 | 12.7800 | 12.3100 | 12.9700 | 12.0100 | -0.3239 |
| 98 | 000823 | 超声电子 | 10.2700 | 10.4800 | 10.7000 | 10.2000 | 2.3438 |
| 99 | 000836 | 鑫茂科技 | 5.3900 | 5.4400 | 5.4900 | 5.3900 | 0.9276 |
| 100 | 000839 | 中信国安 | 6.1500 | 6.3400 | 6.3900 | 6.1300 | 2.5890 |
| 101 | 000851 | 高鸿股份 | 7.5700 | 7.6600 | 7.7800 | 7.5100 | 0.7895 |
| 102 | 000869 | 张裕A | 38.3000 | 39.4000 | 39.5000 | 38.3000 | 3.2224 |
| 103 | 000876 | 新希望 | 12.2200 | 12.6600 | 12.7300 | 12.2200 | 3.7705 |
| 104 | 000880 | 潍柴重机 | 8.7900 | 8.4800 | 8.7900 | 8.3700 | 1.5569 |
| 105 | 000901 | 航天科技 | 12.0500 | 12.0500 | 12.2200 | 11.9300 | 0.4167 |
| 106 | 000917 | 电广传媒 | 12.5000 | 13.5000 | 13.7500 | 12.4600 | 7.3986 |
| 107 | 000919 | 金陵药业 | 7.5100 | 7.6900 | 7.7100 | 7.5100 | 1.4512 |
| 108 | 000923 | 河北宣工 | 5.5600 | 5.5900 | 5.6400 | 5.5600 | 0.7207 |
| 109 | 000926 | 福星股份 | 8.0800 | 8.2600 | 8.3600 | 8.0500 | 2.3544 |
| 110 | 000929 | 兰州黄河 | 6.9000 | 6.9900 | 7.0400 | 6.8500 | 1.3043 |
| 111 | 000931 | 中关村 | 5.5600 | 5.5800 | 5.6300 | 5.5200 | 0.3597 |
| 112 | 000933 | 神火股份 | 6.4700 | 6.8000 | 6.8300 | 6.4700 | 3.9755 |
| 113 | 000948 | 南天信息 | 6.4400 | 6.4500 | 6.4900 | 6.3500 | 0.4673 |
| 114 | 000953 | *ST河化 | 4.6500 | 4.7000 | 4.7400 | 4.6500 | 0.2132 |
| 115 | 000966 | 长源电力 | 6.3500 | 6.4300 | 6.5400 | 6.3500 | 1.4196 |
| 116 | 000970 | 中科三环 | 32.5000 | 32.3000 | 32.9300 | 32.2700 | 0.0930 |
| 117 | 000980 | 金马股份 | 5.7900 | 5.7700 | 5.8500 | 5.6900 | -0.3454 |
| 118 | 000981 | 银亿股份 | 8.4800 | 8.6300 | 8.7500 | 8.4800 | 1.6490 |
| 119 | 000982 | 中银绒业 | 9.8600 | 9.9700 | 10.0900 | 9.8100 | 1.1156 |
| 120 | 002005 | 德豪润达 | 9.2800 | 10.4200 | 10.4200 | 9.2000 | 10.0317 |
| 121 | 002006 | 精功科技 | 8.4000 | 8.5400 | 8.7400 | 8.2500 | 1.3049 |
| 122 | 002009 | 天奇股份 | 8.8000 | 8.9400 | 9.0200 | 8.7700 | 1.5909 |
| 123 | 002018 | 华星化工 | 8.2400 | 8.1500 | 8.5300 | 8.1300 | -1.5700 |
| 124 | 002025 | 航天电器 | 12.4800 | 12.7400 | 12.8000 | 12.3800 | 2.1652 |
| 125 | 002027 | 七喜控股 | 4.0200 | 4.0700 | 4.0900 | 3.9600 | 0.7426 |
| 126 | 002028 | 思源电气 | 17.5000 | 18.7000 | 18.9800 | 17.4900 | 7.7810 |
| 127 | 002029 | 七匹狼 | 14.7200 | 14.9700 | 15.0800 | 14.6800 | 1.4228 |
| 128 | 002030 | 达安基因 | 11.5200 | 11.7400 | 12.0900 | 11.4100 | 5.6706 |
| 129 | 002031 | 巨轮股份 | 7.4000 | 7.6700 | 7.7300 | 7.3600 | 3.3693 |
| 130 | 002034 | 美欣达 | 10.5800 | 10.7400 | 10.8100 | 10.5800 | 1.1299 |
| 131 | 002038 | 双鹭药业 | 67.3000 | 66.8200 | 68.3600 | 65.7100 | -0.8311 |
| 132 | 002040 | 南京港 | 5.1400 | 5.1800 | 5.2100 | 5.1300 | 0.7782 |
| 133 | 002044 | 江苏三友 | 7.7100 | 7.6200 | 7.9600 | 7.5700 | 0.1314 |
| 134 | 002050 | 三花股份 | 12.0700 | 12.5600 | 12.5700 | 11.9200 | 3.8017 |
| 135 | 002051 | 中工国际 | 27.9200 | 28.9100 | 29.0000 | 27.6900 | 3.5458 |
| 136 | 002052 | 同洲电子 | 17.9800 | 19.1300 | 19.4800 | 17.7700 | 6.2778 |
| 137 | 002055 | 得润电子 | 11.5200 | 12.3000 | 12.5800 | 11.5100 | 4.9488 |
| 138 | 002057 | 中钢天源 | 12.8500 | 13.7500 | 13.8000 | 12.6600 | 7.6742 |
| 139 | 002060 | 粤水电 | 5.1400 | 5.2000 | 5.2200 | 5.1300 | 1.1673 |
| 140 | 002062 | 宏润建设 | 4.8500 | 5.1100 | 5.1600 | 4.8400 | 5.5785 |
| 141 | 002063 | 远光软件 | 16.1100 | 16.3800 | 16.5900 | 16.0300 | 1.4241 |
| 142 | 002065 | 东华软件 | 20.9800 | 21.6000 | 21.9800 | 20.7300 | 2.7104 |
| 143 | 002066 | 瑞泰科技 | 4.8900 | 4.9500 | 4.9500 | 4.8700 | 1.2270 |
| 144 | 002073 | 软控股份 | 9.5000 | 9.6800 | 9.7500 | 9.3900 | 2.0021 |
| 145 | 002074 | 东源电器 | 5.4700 | 5.6000 | 5.6400 | 5.4200 | 2.1898 |
| 146 | 002076 | 雪莱特 | 7.6500 | 7.9700 | 8.0900 | 7.6000 | 3.7760 |
| 147 | 002079 | 苏州固锝 | 4.3700 | 4.4900 | 4.5400 | 4.3200 | 2.9817 |
| 148 | 002080 | 中材科技 | 12.7100 | 13.1800 | 13.3500 | 12.4600 | 3.6164 |
| 149 | 002081 | 金螳螂 | 39.6100 | 42.7500 | 43.1000 | 39.4100 | 7.6826 |
| 150 | 002083 | 孚日股份 | 3.9800 | 4.0400 | 4.0400 | 3.9600 | 1.2531 |
| 151 | 002088 | 鲁阳股份 | 8.3900 | 8.4200 | 8.4700 | 8.3200 | 0.7177 |
| 152 | 002089 | 新海宜 | 6.5600 | 6.8100 | 6.8400 | 6.5400 | 3.1818 |
| 153 | 002093 | 国脉科技 | 5.2100 | 5.4000 | 5.5200 | 5.0800 | 3.2505 |
| 154 | 002094 | 青岛金王 | 8.9000 | 8.9700 | 9.0200 | 8.8000 | 1.2415 |
| 155 | 002095 | 生意宝 | 16.7500 | 17.2900 | 17.7000 | 16.5000 | 5.8140 |
| 156 | 002096 | 南岭民爆 | 14.2900 | 14.1500 | 14.6000 | 13.7200 | -0.9104 |
| 157 | 002098 | 浔兴股份 | 7.1200 | 7.1800 | 7.1900 | 7.1000 | 0.9845 |
| 158 | 002101 | 广东鸿图 | 8.7300 | 8.7900 | 8.9400 | 8.6800 | 0.6873 |
| 159 | 002104 | 恒宝股份 | 11.8400 | 12.2300 | 12.2400 | 11.6000 | 3.7320 |
| 160 | 002110 | 三钢闽光 | 5.2500 | 5.3500 | 5.4000 | 5.2200 | 1.9048 |
| 161 | 002112 | 三变科技 | 9.2300 | 9.2200 | 9.3500 | 9.1000 | 0.3264 |
| 162 | 002115 | 三维通信 | 7.3600 | 7.8400 | 8.0900 | 7.2100 | 6.6667 |
| 163 | 002116 | 中国海诚 | 13.3000 | 13.5700 | 13.6200 | 13.2300 | 2.1837 |
| 164 | 002117 | 东港股份 | 7.3500 | 7.6300 | 7.7400 | 7.2600 | 3.8095 |
| 165 | 002119 | 康强电子 | 7.0000 | 7.1100 | 7.1500 | 6.9200 | 1.8625 |
| 166 | 002120 | 新海股份 | 7.9100 | 8.0500 | 8.0800 | 7.7900 | 1.8987 |
| 167 | 002121 | 科陆电子 | 7.2200 | 7.3100 | 7.3400 | 7.2000 | 1.2465 |
| 168 | 002122 | 天马股份 | 4.9900 | 5.1100 | 5.1300 | 4.9700 | 2.4048 |
| 169 | 002124 | 天邦股份 | 7.3400 | 7.3200 | 7.4500 | 7.2800 | 0.0000 |
| 170 | 002127 | 新民科技 | 3.6000 | 3.6500 | 3.6500 | 3.5800 | 1.1080 |
| 171 | 002129 | 中环股份 | 14.0600 | 14.5500 | 14.8000 | 13.9000 | 2.9724 |
| 172 | 002131 | 利欧股份 | 9.5000 | 9.6900 | 9.7500 | 9.4400 | 2.2152 |
| 173 | 002132 | 恒星科技 | 4.3800 | 4.3900 | 4.4000 | 4.3300 | 0.4577 |
| 174 | 002133 | 广宇集团 | 4.4100 | 4.4800 | 4.5700 | 4.4100 | 1.5873 |
| 175 | 002140 | 东华科技 | 27.7800 | 29.4300 | 29.6000 | 27.6100 | 6.0159 |
| 176 | 002141 | 蓉胜超微 | 5.3900 | 5.4500 | 5.5200 | 5.3400 | 1.4898 |
| 177 | 002144 | 宏达高科 | 16.5000 | 16.9100 | 17.1600 | 16.3200 | 1.8675 |
| 178 | 002150 | 江苏通润 | 5.4800 | 5.5800 | 5.7100 | 5.4100 | 1.8248 |
| 179 | 002156 | 通富微电 | 4.4900 | 4.6500 | 4.7300 | 4.4500 | 3.7946 |
| 180 | 002165 | 红宝丽 | 6.5500 | 6.6700 | 6.7200 | 6.5400 | 0.9077 |
| 181 | 002168 | 深圳惠程 | 8.9000 | 9.0100 | 9.2200 | 8.8600 | 0.8959 |
| 182 | 002169 | 智光电气 | 4.9900 | 4.9400 | 5.2000 | 4.9300 | 3.7815 |
| 183 | 002175 | 广陆数测 | 10.1600 | 10.2000 | 10.2300 | 10.0200 | 0.4926 |
| 184 | 002181 | 粤传媒 | 8.6300 | 8.9200 | 9.0000 | 8.6300 | 4.5721 |
| 185 | 002184 | 海得控制 | 5.4700 | 5.5300 | 5.5600 | 5.4200 | 1.0969 |
| 186 | 002187 | 广百股份 | 7.4100 | 7.4600 | 7.4800 | 7.3300 | 0.9472 |
| 187 | 002189 | 利达光电 | 7.9500 | 8.2300 | 8.4300 | 7.8000 | 3.2622 |
| 188 | 002192 | 路翔股份 | 16.9800 | 18.1000 | 18.4500 | 16.8000 | 7.0373 |
| 189 | 002194 | 武汉凡谷 | 7.3800 | 7.8200 | 7.9600 | 7.2800 | 4.2667 |
| 190 | 002199 | 东晶电子 | 6.8000 | 7.2700 | 7.3200 | 6.7100 | 9.1592 |
| 191 | 002202 | 金风科技 | 6.1500 | 6.2400 | 6.2800 | 6.1200 | 1.4634 |
| 192 | 002205 | 国统股份 | 12.3300 | 12.5600 | 12.7000 | 12.3000 | 1.9481 |
| 193 | 002207 | 准油股份 | 14.0800 | 15.1500 | 15.4900 | 14.0700 | 6.9160 |
| 194 | 002212 | 南洋股份 | 4.8100 | 4.8700 | 4.8900 | 4.7700 | 1.2474 |
| 195 | 002214 | 大立科技 | 18.0400 | 18.3100 | 18.4100 | 17.8800 | 1.4404 |
| 196 | 002215 | 诺普信 | 10.5000 | 10.8900 | 11.0000 | 10.5000 | 3.4188 |
| 197 | 002218 | 拓日新能 | 6.2300 | 6.2900 | 6.3800 | 6.1400 | 0.6400 |
| 198 | 002219 | 独一味 | 18.0000 | 18.5800 | 18.6800 | 17.8900 | 2.9363 |
| 199 | 002222 | 福晶科技 | 6.9900 | 7.2200 | 7.4500 | 6.9500 | 2.9957 |
| 200 | 002223 | 鱼跃医疗 | 17.9200 | 17.9300 | 18.3000 | 17.7100 | 0.3919 |
| 201 | 002231 | 奥维通信 | 6.3100 | 6.4000 | 6.4900 | 6.2500 | 0.7874 |
| 202 | 002242 | 九阳股份 | 7.1100 | 7.1800 | 7.2100 | 7.0900 | 1.1268 |
| 203 | 002247 | 帝龙新材 | 13.7700 | 13.9600 | 14.0800 | 13.6500 | 2.0468 |
| 204 | 002258 | 利尔化学 | 15.3500 | 15.6300 | 15.8600 | 15.1800 | 1.7578 |
| 205 | 002259 | 升达林业 | 3.6500 | 3.6800 | 3.7200 | 3.6400 | 0.0000 |
| 206 | 002260 | 伊立浦 | 7.7700 | 8.0800 | 8.3900 | 7.7700 | 2.9299 |
| 207 | 002264 | 新华都 | 5.6100 | 5.6200 | 5.6900 | 5.5600 | 0.8977 |
| 208 | 002265 | *ST西仪 | 5.9800 | 6.3200 | 6.3200 | 5.9600 | 4.9834 |
| 209 | 002267 | 陕天然气 | 10.4800 | 10.8100 | 10.9200 | 10.4200 | 3.8425 |
| 210 | 002271 | 东方雨虹 | 17.2100 | 18.1500 | 18.2500 | 17.1200 | 4.8527 |
| 211 | 002272 | 川润股份 | 5.4300 | 5.5200 | 5.6300 | 5.4100 | 4.7438 |
| 212 | 002275 | 桂林三金 | 16.6200 | 16.6300 | 16.7500 | 16.4100 | 0.7879 |
| 213 | 002277 | 友阿股份 | 9.3900 | 9.4100 | 9.5200 | 9.2900 | 0.4269 |
| 214 | 002282 | 博深工具 | 7.4500 | 7.6000 | 7.6100 | 7.4300 | 2.1505 |
| 215 | 002293 | 罗莱家纺 | 43.3000 | 42.4900 | 43.6000 | 42.2100 | 0.4492 |
| 216 | 002297 | 博云新材 | 12.8700 | 13.1300 | 13.4000 | 12.8100 | 1.3900 |
| 217 | 002299 | 圣农发展 | 12.6700 | 12.6900 | 12.7800 | 12.5300 | 1.2769 |
| 218 | 002305 | 南国置业 | 8.1800 | 8.9500 | 9.0500 | 8.0800 | 8.7485 |
| 219 | 002308 | 威创股份 | 13.1000 | 13.9500 | 14.0800 | 13.1000 | 6.4885 |
| 220 | 002309 | 中利科技 | 14.7000 | 15.1000 | 15.2500 | 14.4300 | 3.3539 |
| 221 | 002310 | 东方园林 | 86.1000 | 89.4000 | 89.9900 | 85.3300 | 3.8328 |
| 222 | 002312 | 三泰电子 | 13.0700 | 13.5700 | 13.6800 | 13.0700 | 4.2243 |
| 223 | 002317 | 众生药业 | 18.5100 | 18.8700 | 19.2500 | 18.5100 | 0.3723 |
| 224 | 002325 | 洪涛股份 | 16.8900 | 18.4500 | 18.4500 | 16.8900 | 10.0179 |
| 225 | 002327 | 富安娜 | 35.7400 | 35.5000 | 35.7400 | 34.9000 | 0.7092 |
| 226 | 002329 | 皇氏乳业 | 12.2500 | 12.2300 | 12.3500 | 12.1000 | -0.1633 |
| 227 | 002332 | 仙琚制药 | 12.5500 | 12.4900 | 12.6000 | 12.3800 | 0.5636 |
| 228 | 002335 | 科华恒盛 | 12.9600 | 14.0000 | 14.0500 | 12.9000 | 9.2896 |
| 229 | 002336 | 人人乐 | 9.0800 | 9.1900 | 9.2000 | 9.0200 | 1.2115 |
| 230 | 002338 | 奥普光电 | 20.4000 | 21.0800 | 21.7200 | 20.4000 | 2.3301 |
| 231 | 002339 | 积成电子 | 19.7600 | 20.5600 | 20.8700 | 19.4600 | 5.6526 |
| 232 | 002340 | 格林美 | 13.4500 | 13.8000 | 14.0600 | 13.3100 | 6.8111 |
| 233 | 002344 | 海宁皮城 | 38.0500 | 40.6600 | 40.8400 | 37.9300 | 7.1975 |
| 234 | 002345 | 潮宏基 | 21.6000 | 23.0000 | 23.3000 | 21.6000 | 4.1667 |
| 235 | 002349 | 精华制药 | 12.6500 | 12.9900 | 13.1400 | 12.5300 | 2.3641 |
| 236 | 002350 | 北京科锐 | 9.8500 | 10.1300 | 10.1900 | 9.8500 | 2.8426 |
| 237 | 002353 | 杰瑞股份 | 87.1900 | 84.6700 | 89.0000 | 84.6700 | -2.8902 |
| 238 | 002355 | 兴民钢圈 | 8.2000 | 8.5200 | 8.7700 | 8.1700 | 4.4118 |
| 239 | 002358 | 森源电气 | 14.8600 | 15.2900 | 15.4600 | 14.7900 | 1.9333 |
| 240 | 002362 | 汉王科技 | 10.3400 | 10.7300 | 10.8700 | 10.2700 | 4.1748 |
| 241 | 002366 | 丹甫股份 | 8.2000 | 8.4400 | 8.9800 | 8.1500 | 3.0525 |
| 242 | 002367 | 康力电梯 | 12.1500 | 12.4000 | 12.4400 | 12.0200 | 1.6393 |
| 243 | 002369 | 卓翼科技 | 14.5700 | 15.3400 | 15.4000 | 14.3900 | 5.2848 |
| 244 | 002370 | 亚太药业 | 12.8000 | 13.0200 | 13.3500 | 12.5100 | 1.7188 |
| 245 | 002375 | 亚厦股份 | 24.9200 | 27.1000 | 27.2600 | 24.9200 | 8.6608 |
| 246 | 002384 | 东山精密 | 12.2500 | 12.8500 | 13.1500 | 12.0800 | 4.4715 |
| 247 | 002386 | 天原集团 | 8.4200 | 8.6500 | 8.8000 | 8.3400 | 2.6097 |
| 248 | 002388 | 新亚制程 | 7.6600 | 7.8400 | 7.8500 | 7.6600 | 1.4230 |
| 249 | 002390 | 信邦制药 | 16.6500 | 16.9900 | 17.2500 | 16.5600 | 2.8450 |
| 250 | 002393 | 力生制药 | 37.5800 | 38.2500 | 38.7700 | 37.5800 | 2.0000 |
| 251 | 002394 | 联发股份 | 12.1500 | 12.2700 | 12.2900 | 12.0500 | 1.1542 |
| 252 | 002397 | 梦洁家纺 | 13.7900 | 14.0100 | 14.0900 | 13.6000 | 1.7429 |
| 253 | 002398 | 建研集团 | 21.3500 | 22.1900 | 22.3100 | 21.1600 | 3.9344 |
| 254 | 002414 | 高德红外 | 17.1000 | 17.3800 | 17.5300 | 16.8800 | 1.2231 |
| 255 | 002416 | 爱施德 | 8.4100 | 8.7700 | 8.9800 | 8.2200 | 4.4048 |
| 256 | 002417 | 三元达 | 7.4800 | 7.6000 | 7.6800 | 7.3400 | 1.6043 |
| 257 | 002424 | 贵州百灵 | 17.3400 | 17.6500 | 17.9200 | 17.3000 | 1.4368 |
| 258 | 002426 | 胜利精密 | 11.8900 | 12.2500 | 12.5000 | 11.7600 | 1.4913 |
| 259 | 002430 | 杭氧股份 | 9.6000 | 9.7100 | 9.8300 | 9.5000 | 1.1458 |
| 260 | 002435 | 长江润发 | 11.6800 | 11.6500 | 11.9200 | 11.5800 | 0.7785 |
| 261 | 002436 | 兴森科技 | 16.5400 | 16.6900 | 16.8800 | 16.3700 | 1.1515 |
| 262 | 002437 | 誉衡药业 | 25.4800 | 25.8600 | 25.9500 | 25.2800 | 1.4118 |
| 263 | 002444 | 巨星科技 | 13.3500 | 13.5900 | 13.7000 | 13.2000 | 1.4179 |
| 264 | 002449 | 国星光电 | 7.5400 | 8.1800 | 8.3100 | 7.4800 | 8.3444 |
| 265 | 002452 | 长高集团 | 12.6800 | 13.0100 | 13.3000 | 12.6500 | 2.5217 |
| 266 | 002458 | 益生股份 | 10.8100 | 10.7400 | 11.0300 | 10.6500 | 0.0000 |
| 267 | 002459 | 天业通联 | 6.8800 | 6.9500 | 6.9600 | 6.7800 | 0.7246 |
| 268 | 002460 | 赣锋锂业 | 24.2300 | 25.0000 | 25.5100 | 23.9500 | 5.8425 |
| 269 | 002461 | 珠江啤酒 | 8.9600 | 9.3000 | 9.4300 | 8.8900 | 3.6789 |
| 270 | 002462 | 嘉事堂 | 8.9000 | 9.1300 | 9.2700 | 8.9000 | 3.5147 |
| 271 | 002464 | 金利科技 | 15.4200 | 16.0000 | 16.2800 | 15.2600 | 3.7613 |
| 272 | 002465 | 海格通信 | 32.2400 | 33.1600 | 33.4000 | 32.1900 | 2.6625 |
| 273 | 002471 | 中超电缆 | 14.3500 | 14.4100 | 14.6100 | 14.2000 | 0.2784 |
| 274 | 002477 | 雏鹰农牧 | 17.6300 | 18.1400 | 18.1700 | 17.5800 | 2.7762 |
| 275 | 002478 | 常宝股份 | 10.3100 | 10.6000 | 10.7000 | 10.2500 | 3.1128 |
| 276 | 002482 | 广田股份 | 19.8100 | 21.8500 | 21.8500 | 19.7500 | 10.0201 |
| 277 | 002488 | 金固股份 | 8.0800 | 8.1500 | 8.2000 | 8.0300 | 1.2422 |
| 278 | 002494 | 华斯股份 | 14.5000 | 14.4000 | 14.5000 | 14.1700 | 0.5587 |
| 279 | 002495 | 佳隆股份 | 5.6700 | 5.6900 | 5.6900 | 5.6000 | 0.5300 |
| 280 | 002500 | 山西证券 | 7.5900 | 7.6800 | 7.7000 | 7.5300 | 0.9198 |
| 281 | 002504 | 东光微电 | 9.6100 | 9.8100 | 9.9400 | 9.5100 | 1.7635 |
| 282 | 002507 | 涪陵榨菜 | 25.5000 | 25.3000 | 25.5900 | 25.1500 | 0.0000 |
| 283 | 002510 | 天汽模 | 9.7900 | 9.9500 | 9.9800 | 9.6800 | 2.2610 |
| 284 | 002514 | 宝馨科技 | 12.3800 | 12.5400 | 12.5900 | 12.3100 | 1.4563 |
| 285 | 002515 | 金字火腿 | 13.8400 | 13.8900 | 14.1200 | 13.8100 | 0.6522 |
| 286 | 002516 | 江苏旷达 | 8.0700 | 8.1800 | 8.1900 | 8.0500 | 1.2376 |
| 287 | 002517 | 泰亚股份 | 9.1400 | 9.1000 | 9.1800 | 9.0400 | 0.0000 |
| 288 | 002528 | 英飞拓 | 9.2700 | 9.3000 | 9.4900 | 9.1200 | 4.0268 |
| 289 | 002532 | 新界泵业 | 17.5300 | 17.9000 | 17.9000 | 17.5300 | 1.0728 |
| 290 | 002534 | 杭锅股份 | 14.7000 | 15.2600 | 15.2600 | 14.2500 | 10.0216 |
| 291 | 002542 | 中化岩土 | 13.4000 | 13.3200 | 13.7000 | 13.2500 | 1.8349 |
| 292 | 002544 | 杰赛科技 | 16.6700 | 17.9800 | 18.3700 | 16.6700 | 6.7062 |
| 293 | 002546 | 新联电子 | 16.4000 | 16.8900 | 16.9500 | 16.3700 | 2.9250 |
| 294 | 002549 | 凯美特气 | 10.4800 | 10.7900 | 10.8800 | 10.4700 | 1.7925 |
| 295 | 002557 | 洽洽食品 | 20.0600 | 20.4700 | 20.4700 | 19.8300 | 2.0439 |
| 296 | 002559 | 亚威股份 | 9.5000 | 9.4600 | 9.5300 | 9.3100 | -0.2110 |
| 297 | 002563 | 森马服饰 | 21.0900 | 21.8000 | 21.8000 | 21.0800 | 3.4156 |
| 298 | 002564 | 张化机 | 11.2300 | 11.4400 | 11.5000 | 11.1800 | 1.9608 |
| 299 | 002566 | 益盛药业 | 16.5800 | 16.7300 | 16.8900 | 16.4500 | 0.6013 |
| 300 | 002572 | 索菲亚 | 32.9900 | 34.5500 | 35.3000 | 32.9900 | 3.4741 |
| 301 | 002574 | 明牌珠宝 | 13.5000 | 14.8200 | 14.8900 | 13.4600 | 9.2920 |
| 302 | 002576 | 通达动力 | 6.4900 | 6.5800 | 6.5900 | 6.4800 | 1.2308 |
| 303 | 002577 | 雷柏科技 | 9.4000 | 9.8500 | 10.2900 | 9.3000 | 5.0107 |
| 304 | 002578 | 闽发铝业 | 10.8000 | 10.9200 | 10.9500 | 10.7200 | 1.5814 |
| 305 | 002582 | 好想你 | 16.2500 | 16.5900 | 16.8000 | 16.0400 | 1.8416 |
| 306 | 002584 | 西陇化工 | 9.0500 | 9.1800 | 9.2600 | 9.0100 | 1.3245 |
| 307 | 002585 | 双星新材 | 9.3600 | 9.4600 | 9.5700 | 9.2700 | 1.3934 |
| 308 | 002587 | 奥拓电子 | 15.3000 | 16.2000 | 16.2000 | 15.2300 | 5.9516 |
| 309 | 002589 | 瑞康医药 | 36.5500 | 38.1200 | 38.5600 | 36.5500 | 4.4098 |
| 310 | 002595 | 豪迈科技 | 27.9900 | 29.1700 | 29.5000 | 27.7300 | 4.2158 |
| 311 | 002597 | 金禾实业 | 12.1500 | 12.4000 | 12.4900 | 12.1000 | 1.3072 |
| 312 | 002599 | 盛通股份 | 8.6300 | 8.9200 | 8.9900 | 8.6100 | 3.4803 |
| 313 | 002602 | 世纪华通 | 7.2400 | 7.3300 | 7.3400 | 7.1800 | 1.3831 |
| 314 | 002609 | 捷顺科技 | 13.7300 | 13.9900 | 14.1500 | 13.7300 | 1.5239 |
| 315 | 002611 | 东方精工 | 8.5600 | 8.6400 | 8.6400 | 8.4700 | 0.9346 |
| 316 | 002613 | 北玻股份 | 5.4200 | 5.5100 | 5.5600 | 5.4200 | 1.6605 |
| 317 | 002615 | 哈尔斯 | 13.4700 | 13.9200 | 13.9800 | 13.3300 | 2.8825 |
| 318 | 002618 | 丹邦科技 | 20.1400 | 21.7800 | 21.9900 | 19.7100 | 8.9545 |
| 319 | 002619 | 巨龙管业 | 10.5600 | 10.7000 | 10.7600 | 10.5100 | 1.9048 |
| 320 | 002620 | 瑞和股份 | 14.7200 | 15.8300 | 15.9600 | 14.6000 | 7.1042 |
| 321 | 002622 | 永大集团 | 10.7100 | 10.9300 | 10.9800 | 10.6200 | 2.2451 |
| 322 | 002630 | 华西能源 | 24.3100 | 25.4200 | 25.8000 | 24.1000 | 4.2230 |
| 323 | 002632 | 道明光学 | 14.0800 | 14.4300 | 14.4900 | 13.9900 | 2.2679 |
| 324 | 002635 | 安洁科技 | 89.2000 | 87.8800 | 90.9300 | 86.0000 | -1.3692 |
| 325 | 002638 | 勤上光电 | 14.2000 | 14.9800 | 15.4200 | 13.8500 | 4.6820 |
| 326 | 002644 | 佛慈制药 | 21.3500 | 22.2800 | 22.4900 | 21.3500 | 3.2437 |
| 327 | 002645 | 华宏科技 | 14.9100 | 14.8700 | 15.3000 | 14.7500 | 1.4325 |
| 328 | 002646 | 青青稞酒 | 21.0200 | 21.7900 | 21.8600 | 21.0200 | 4.3083 |
| 329 | 002648 | 卫星石化 | 19.3000 | 19.9800 | 20.1800 | 19.2000 | 3.0960 |
| 330 | 002649 | 博彦科技 | 25.6800 | 26.9400 | 26.9500 | 25.3800 | 4.9883 |
| 331 | 002650 | 加加食品 | 20.2400 | 20.5800 | 20.7300 | 20.1300 | 1.8812 |
| 332 | 002652 | 扬子新材 | 12.6400 | 12.5900 | 12.7500 | 12.5100 | -0.3956 |
| 333 | 002653 | 海思科 | 27.3500 | 27.4000 | 28.6200 | 26.6000 | 0.3663 |
| 334 | 002659 | 中泰桥梁 | 11.9900 | 12.1900 | 12.4300 | 11.9900 | 3.4805 |
| 335 | 002660 | 茂硕电源 | 21.0000 | 21.7100 | 22.3900 | 20.8700 | 3.3810 |
| 336 | 002663 | 普邦园林 | 35.0000 | 37.0300 | 37.7600 | 34.7000 | 5.1093 |
| 337 | 002669 | 康达新材 | 11.3700 | 11.6400 | 11.7900 | 11.3600 | 2.9178 |
| 338 | 002670 | 华声股份 | 7.3600 | 7.4800 | 7.4900 | 7.3200 | 1.6304 |
| 339 | 002674 | 兴业科技 | 10.1400 | 10.3600 | 10.3900 | 10.0600 | 2.1696 |
| 340 | 002675 | 东诚生化 | 23.9000 | 24.0100 | 24.2100 | 23.7500 | 0.6287 |
| 341 | 002676 | 顺威股份 | 10.4500 | 10.5700 | 10.6300 | 10.3400 | 1.1483 |
| 342 | 002681 | 奋达科技 | 13.5500 | 13.9900 | 13.9900 | 13.4500 | 9.9843 |
| 343 | 002682 | 龙洲股份 | 10.4800 | 10.8300 | 10.9100 | 10.4700 | 3.5373 |
| 344 | 002683 | 宏大爆破 | 26.0800 | 28.6000 | 28.6000 | 26.0800 | 10.0000 |
| 345 | 002690 | 美亚光电 | 30.5000 | 32.7300 | 33.6100 | 30.4900 | 7.1358 |
| 346 | 002695 | 煌上煌 | 22.3900 | 22.5900 | 22.8000 | 22.3500 | 0.8933 |
| 347 | 002699 | 美盛文化 | 17.2000 | 18.1300 | 18.1900 | 17.1100 | 5.4683 |
| 348 | 002700 | 新疆浩源 | 39.7900 | 40.6600 | 41.0500 | 39.7900 | 2.3408 |
| 349 | 002701 | 奥瑞金 | 32.7200 | 34.6000 | 35.1200 | 32.7000 | 5.7457 |
| 350 | 200011 | 深物业B | 6.6900 | 6.8700 | 6.9800 | 6.6800 | 2.8443 |
| 351 | 200012 | 南玻B | 6.3300 | 6.4100 | 6.4700 | 6.3000 | 0.9449 |
| 352 | 200020 | 深华发B | 3.7800 | 3.7700 | 3.7800 | 3.7100 | 0.5333 |
| 353 | 200024 | 招商局B | 25.0500 | 26.0000 | 26.1000 | 25.0500 | 3.0519 |
| 354 | 200025 | 深特力B | 4.1600 | 4.1900 | 4.2200 | 4.1600 | 0.4796 |
| 355 | 200026 | 飞亚达B | 6.7000 | 6.9100 | 6.9500 | 6.6800 | 3.1343 |
| 356 | 200029 | 深深房B | 2.9800 | 2.9900 | 3.0300 | 2.9800 | 0.6734 |
| 357 | 200058 | 深赛格B | 2.7600 | 2.7600 | 2.7700 | 2.7200 | 0.7299 |
| 358 | 200413 | 宝石B | 8.0000 | 8.0600 | 8.0700 | 7.9800 | 0.2488 |
| 359 | 200418 | 小天鹅B | 9.0900 | 9.2200 | 9.2500 | 9.0600 | 1.7660 |
| 360 | 200429 | 粤高速B | 2.8000 | 2.8200 | 2.8300 | 2.7700 | 1.0753 |
| 361 | 200468 | 宁通信B | 4.4600 | 4.5300 | 4.5400 | 4.4600 | 0.4435 |
| 362 | 200488 | 晨鸣B | 3.8700 | 3.9100 | 3.9300 | 3.8600 | 0.7732 |
| 363 | 200505 | *ST珠江B | 2.2600 | 2.2400 | 2.2700 | 2.2100 | -0.4444 |
| 364 | 200512 | 闽灿坤B | 4.9400 | 5.1600 | 5.2000 | 4.9400 | 3.8229 |
| 365 | 200513 | 丽珠B | 39.4100 | 39.6300 | 40.0900 | 39.4000 | 0.3291 |
| 366 | 200521 | 皖美菱B | 3.9900 | 4.0200 | 4.0200 | 3.9800 | 0.5000 |
| 367 | 200530 | 大冷B | 6.5900 | 6.6000 | 6.6400 | 6.5300 | 0.0000 |
| 368 | 200539 | 粤电力B | 5.2800 | 5.3100 | 5.4200 | 5.2800 | 0.3781 |
| 369 | 200541 | 粤照明B | 5.9400 | 6.1800 | 6.3000 | 5.9400 | 3.5176 |
| 370 | 200570 | 苏常柴B | 5.0700 | 5.1800 | 5.2100 | 5.0700 | 2.3715 |
| 371 | 200596 | 古井贡B | 19.2800 | 20.2000 | 20.2600 | 19.2800 | 4.6090 |
| 372 | 200613 | ST东海B | 4.3900 | 4.4200 | 4.4800 | 4.3600 | 0.6834 |
| 373 | 200706 | 瓦轴B | 6.1700 | 6.2200 | 6.2400 | 6.1600 | 0.4847 |
| 374 | 200725 | 京东方B | 1.9500 | 1.9600 | 1.9700 | 1.9400 | 1.0309 |
| 375 | 200869 | 张裕B | 37.1900 | 37.7200 | 38.2000 | 37.0100 | 1.3978 |
| 376 | 200986 | 粤华包B | 4.2600 | 4.2800 | 4.2800 | 4.2200 | 0.2342 |
| 377 | 200992 | 中鲁B | 5.3700 | 5.3800 | 5.3900 | 5.2900 | 1.1278 |
| 378 | 300001 | 特锐德 | 15.1000 | 15.9500 | 16.1000 | 15.0100 | 4.3848 |
| 379 | 300003 | 乐普医疗 | 11.3800 | 11.7900 | 11.9500 | 11.3100 | 2.7003 |
| 380 | 300010 | 立思辰 | 7.0100 | 7.3800 | 7.4200 | 6.9000 | 4.3847 |
| 381 | 300018 | 中元华电 | 9.1500 | 9.2800 | 9.3800 | 9.0700 | 1.7544 |
| 382 | 300020 | 银江股份 | 21.5000 | 21.7200 | 22.1600 | 21.1200 | 0.1845 |
| 383 | 300029 | 天龙光电 | 6.0800 | 6.4600 | 6.5500 | 6.0800 | 4.8701 |
| 384 | 300031 | 宝通带业 | 9.3800 | 9.6000 | 9.6300 | 9.3600 | 1.5873 |
| 385 | 300034 | 钢研高纳 | 16.4300 | 16.7600 | 16.7900 | 16.2800 | 2.0085 |
| 386 | 300046 | 台基股份 | 8.2700 | 8.5300 | 8.6300 | 8.1900 | 3.2688 |
| 387 | 300058 | 蓝色光标 | 42.5800 | 44.5800 | 44.9500 | 41.5000 | 4.6479 |
| 388 | 300067 | 安诺其 | 7.2400 | 7.4000 | 7.4400 | 7.2400 | 1.6484 |
| 389 | 300071 | 华谊嘉信 | 12.6500 | 13.7600 | 14.0900 | 12.6500 | 7.4161 |
| 390 | 300074 | 华平股份 | 39.6100 | 42.5000 | 42.5000 | 38.8600 | 7.3232 |
| 391 | 300076 | 宁波GQY | 12.5000 | 12.8300 | 12.9900 | 12.3800 | 2.1497 |
| 392 | 300079 | 数码视讯 | 21.5000 | 21.7000 | 22.1600 | 21.0800 | 1.0242 |
| 393 | 300080 | 新大新材 | 6.9600 | 7.1300 | 7.3200 | 6.8200 | 3.1838 |
| 394 | 300091 | 金通灵 | 6.4100 | 6.7800 | 6.8000 | 6.3400 | 5.7722 |
| 395 | 300096 | 易联众 | 14.4000 | 14.2900 | 14.7500 | 14.2100 | -0.6949 |
| 396 | 300102 | 乾照光电 | 9.0500 | 10.0100 | 10.0100 | 9.0400 | 10.0000 |
| 397 | 300113 | 顺网科技 | 45.5100 | 46.8700 | 46.9000 | 43.5500 | 1.3625 |
| 398 | 300115 | 长盈精密 | 32.4500 | 34.0000 | 35.2000 | 31.8000 | 6.2500 |
| 399 | 300125 | 易世达 | 11.0500 | 12.0700 | 12.0800 | 10.9100 | 9.9271 |
| 400 | 300130 | 新国都 | 12.0500 | 12.2000 | 12.2500 | 11.9200 | 0.8264 |
| 401 | 300135 | 宝利沥青 | 9.0500 | 9.3300 | 9.5900 | 9.0500 | 2.7533 |
| 402 | 300139 | 福星晓程 | 24.8900 | 26.2900 | 26.2900 | 24.4800 | 6.8699 |
| 403 | 300151 | 昌红科技 | 9.5700 | 9.8200 | 9.8500 | 9.5600 | 1.8672 |
| 404 | 300153 | 科泰电源 | 7.8000 | 7.8900 | 8.1000 | 7.6500 | 0.7663 |
| 405 | 300156 | 天立环保 | 13.3500 | 13.7400 | 13.8100 | 13.2700 | 2.6906 |
| 406 | 300160 | 秀强股份 | 7.8100 | 8.0600 | 8.1200 | 7.8100 | 2.6752 |
| 407 | 300162 | 雷曼光电 | 12.3700 | 13.4600 | 13.7200 | 12.0900 | 7.2510 |
| 408 | 300163 | 先锋新材 | 11.9800 | 12.1000 | 12.1300 | 11.9000 | 1.5953 |
| 409 | 300165 | 天瑞仪器 | 13.8600 | 14.4900 | 14.4900 | 13.8600 | 4.3197 |
| 410 | 300167 | 迪威视讯 | 16.4900 | 17.9900 | 18.0400 | 16.4000 | 9.1626 |
| 411 | 300175 | 朗源股份 | 4.3100 | 4.3600 | 4.3800 | 4.2700 | 1.1601 |
| 412 | 300176 | 鸿特精密 | 11.6700 | 12.0100 | 12.0900 | 11.6700 | 2.4744 |
| 413 | 300177 | 中海达 | 17.6000 | 18.6900 | 19.1000 | 17.1800 | 5.5932 |
| 414 | 300179 | 四方达 | 13.2200 | 13.5100 | 13.6400 | 13.1000 | 2.1936 |
| 415 | 300188 | 美亚柏科 | 27.9100 | 29.8900 | 30.0000 | 27.6200 | 6.9792 |
| 416 | 300192 | 科斯伍德 | 9.2500 | 9.3800 | 9.5600 | 9.0800 | 1.2959 |
| 417 | 300195 | 长荣股份 | 25.6000 | 26.8800 | 26.8800 | 25.4100 | 7.5200 |
| 418 | 300198 | 纳川股份 | 15.1500 | 16.3900 | 16.7200 | 15.1400 | 7.8289 |
| 419 | 300216 | 千山药机 | 15.0500 | 15.2500 | 15.3800 | 14.8900 | 1.3289 |
| 420 | 300219 | 鸿利光电 | 8.8000 | 9.6300 | 9.6300 | 8.6600 | 10.0571 |
| 421 | 300222 | 科大智能 | 11.4100 | 11.7200 | 11.7600 | 11.2700 | 3.1690 |
| 422 | 300225 | 金力泰 | 11.6300 | 12.0400 | 12.0800 | 11.6300 | 2.9060 |
| 423 | 300230 | 永利带业 | 6.8200 | 6.9700 | 6.9800 | 6.8100 | 1.6035 |
| 424 | 300232 | 洲明科技 | 13.8600 | 14.5800 | 14.8500 | 13.5100 | 5.4230 |
| 425 | 300234 | 开尔新材 | 21.0600 | 21.9200 | 21.9900 | 21.0000 | 4.8302 |
| 426 | 300237 | 美晨科技 | 15.8200 | 15.9600 | 16.0000 | 15.7300 | 0.6940 |
| 427 | 300239 | 东宝生物 | 15.1400 | 15.3500 | 15.6600 | 15.1100 | 1.3871 |
| 428 | 300241 | 瑞丰光电 | 28.1500 | 31.4300 | 31.4300 | 28.0000 | 10.0105 |
| 429 | 300242 | 明家科技 | 9.0200 | 9.2200 | 9.4900 | 9.0200 | 1.5419 |
| 430 | 300243 | 瑞丰高材 | 10.1200 | 10.4000 | 10.4100 | 10.0000 | 3.3797 |
| 431 | 300244 | 迪安诊断 | 40.8400 | 43.5200 | 44.0000 | 40.6000 | 6.1463 |
| 432 | 300250 | 初灵信息 | 14.3400 | 15.2100 | 15.4500 | 14.1500 | 4.7521 |
| 433 | 300252 | 金信诺 | 21.5300 | 22.1600 | 22.3600 | 21.3900 | 1.6514 |
| 434 | 300253 | 卫宁软件 | 29.0000 | 33.5300 | 33.5300 | 29.0000 | 10.0066 |
| 435 | 300257 | 开山股份 | 47.1000 | 47.2100 | 48.0000 | 46.8200 | 0.4468 |
| 436 | 300264 | 佳创视讯 | 6.3100 | 6.5300 | 6.6000 | 6.2300 | 3.3228 |
| 437 | 300269 | 联建光电 | 13.8200 | 15.2700 | 15.2700 | 13.8100 | 10.0144 |
| 438 | 300288 | 朗玛信息 | 96.5200 | 99.8400 | 102.0000 | 94.6500 | 2.9491 |
| 439 | 300290 | 荣科科技 | 19.5100 | 20.5000 | 20.9500 | 19.4200 | 4.0609 |
| 440 | 300296 | 利亚德 | 16.9800 | 18.5700 | 18.5700 | 16.4900 | 10.0118 |
| 441 | 300301 | 长方照明 | 8.7600 | 9.6200 | 9.7500 | 8.6700 | 8.5779 |
| 442 | 300303 | 聚飞光电 | 20.7700 | 21.7900 | 21.7900 | 20.1000 | 9.9950 |
| 443 | 300306 | 远方光电 | 14.5100 | 16.1600 | 16.1600 | 14.3900 | 10.0068 |
| 444 | 300307 | 慈星股份 | 8.0000 | 8.3300 | 8.3600 | 8.0000 | 2.9666 |
| 445 | 300317 | 珈伟股份 | 8.9000 | 9.6800 | 9.8500 | 8.8100 | 7.0796 |
| 446 | 300323 | 华灿光电 | 13.3100 | 14.7200 | 14.7200 | 13.1400 | 10.0149 |
| 447 | 300325 | 德威新材 | 19.3100 | 20.2900 | 20.4500 | 19.3100 | 4.8579 |
| 448 | 300327 | 中颖电子 | 8.8400 | 9.1100 | 9.2700 | 8.8400 | 2.2447 |
| 449 | 300330 | 华虹计通 | 14.5300 | 14.9200 | 15.1800 | 14.5000 | 2.8256 |
| 450 | 300344 | 太空板业 | 15.2100 | 15.7400 | 15.8400 | 15.2000 | 3.6891 |
| 451 | 300346 | 南大光电 | 72.4600 | 79.1900 | 79.9800 | 72.0300 | 8.0207 |
| 452 | 300351 | 永贵电器 | 27.0000 | 28.4700 | 28.6600 | 26.8000 | 5.4444 |
| 453 | 300354 | 东华测试 | 23.2600 | 23.5800 | 23.7000 | 23.0500 | 2.1221 |
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
推荐：开盘必涨1只金股4G+填权机构追捧内幕曝光紧急加仓海水淡化环保，利好齐发投资致胜看专家在线涨停再涨停涨不停黄金白银td开户地产发力谁将接棒
| 排名 | 股票名称 | 涨幅 | 操盘时间 | 操盘记录 | 分析师 |
| 1 | 鲁信高新 | 34.407% | 10.20-10.26 | 免费查看 | 王鹏 |
| 2 | ST金叶 | 32.139% | 01.04-02.09 | 免费查看 | 屈维民 |
| 3 | 伊利股份 | 31.146% | 07.01-09.06 | 免费查看 | 于泳 |
| 4 | 秦岭水泥 | 28.170% | 12.11-12.18 | 免费查看 | 常长斌 |
| 5 | 浙江东日 | 26.478% | 04.10-04.13 | 免费查看 | 王鹏 |
| 6 | 秦岭水泥 | 25.073% | 12.11-12.17 | 免费查看 | 常长斌 |
王老吉VS加多宝
万福生科造假案
严打食品安全犯罪
巴菲特股东大会
2013上海国际车展
雅安7.0级地震
期指上市三周年
3月宏观经济数据
银行理财多宗罪
北京人的医保报销
缓步下行震荡势
急需澳元可分批买
各国留学花费比拼
神秘女郎浓情之恋