| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000011 | 深物业A | 8.1600 | 8.2800 | 8.5700 | 8.1100 | 1.2225 |
| 2 | 000012 | 南玻A | 9.0700 | 9.3100 | 9.4300 | 8.9900 | 1.8600 |
| 3 | 000021 | 长城开发 | 5.0500 | 5.1200 | 5.2800 | 4.9100 | 2.8112 |
| 4 | 000024 | 招商地产 | 28.2500 | 29.0300 | 29.5000 | 28.0100 | 2.5795 |
| 5 | 000026 | 飞亚达A | 7.6300 | 7.9500 | 8.0900 | 7.6200 | 3.1128 |
| 6 | 000046 | 泛海建设 | 5.3200 | 5.4700 | 5.5900 | 5.3000 | 3.0132 |
| 7 | 000050 | 深天马A | 15.1600 | 16.7300 | 16.7300 | 14.9500 | 9.9934 |
| 8 | 000055 | 方大集团 | 4.9800 | 5.0600 | 5.1400 | 4.9500 | 0.9980 |
| 9 | 000056 | *ST国商 | 20.2500 | 20.9500 | 20.9600 | 20.2500 | 4.0735 |
| 10 | 000090 | 深天健 | 8.5700 | 8.5900 | 8.7400 | 8.5000 | 0.1166 |
| 11 | 000509 | S*ST华塑 | 11.1700 | 11.7300 | 11.7300 | 11.1100 | 5.0134 |
| 12 | 000541 | 佛山照明 | 6.9500 | 7.4800 | 7.6500 | 6.9300 | 7.3171 |
| 13 | 000570 | 苏常柴A | 8.0400 | 8.2900 | 8.5800 | 8.0400 | 3.1095 |
| 14 | 000584 | 友利控股 | 9.8300 | 9.9800 | 10.4100 | 9.7900 | 1.3198 |
| 15 | 000599 | 青岛双星 | 3.8000 | 3.7800 | 3.8700 | 3.7400 | -0.5263 |
| 16 | 000606 | 青海明胶 | 6.8600 | 7.0800 | 7.3300 | 6.8600 | 4.2710 |
| 17 | 000613 | ST东海A | 5.0600 | 5.0900 | 5.1700 | 4.9600 | 0.3945 |
| 18 | 000652 | 泰达股份 | 4.0700 | 4.1900 | 4.2000 | 4.0400 | 3.2020 |
| 19 | 000690 | 宝新能源 | 5.6100 | 5.6500 | 5.7300 | 5.5700 | 0.8929 |
| 20 | 000712 | 锦龙股份 | 16.3500 | 17.2200 | 17.8200 | 16.1600 | 5.9041 |
| 21 | 000720 | 新能泰山 | 3.0000 | 2.9500 | 3.1800 | 2.9300 | 0.3401 |
| 22 | 000723 | 美锦能源 | 12.3500 | 13.6400 | 13.6700 | 12.2300 | 9.7345 |
| 23 | 000733 | 振华科技 | 8.7900 | 8.8600 | 9.0200 | 8.6300 | 1.2571 |
| 24 | 000748 | 长城信息 | 8.6400 | 8.6000 | 8.8400 | 8.5500 | 0.1164 |
| 25 | 000786 | 北新建材 | 19.4100 | 20.5000 | 21.1500 | 19.4100 | 5.3443 |
| 26 | 000801 | 四川九洲 | 13.8000 | 13.6400 | 14.3500 | 13.2100 | -1.2310 |
| 27 | 000820 | *ST金城 | 12.7800 | 12.3100 | 12.9700 | 12.0100 | -0.3239 |
| 28 | 000851 | 高鸿股份 | 7.5700 | 7.6600 | 7.7800 | 7.5100 | 0.7895 |
| 29 | 000917 | 电广传媒 | 12.5000 | 13.5000 | 13.7500 | 12.4600 | 7.3986 |
| 30 | 000980 | 金马股份 | 5.7900 | 5.7700 | 5.8500 | 5.6900 | -0.3454 |
| 31 | 000982 | 中银绒业 | 9.8600 | 9.9700 | 10.0900 | 9.8100 | 1.1156 |
| 32 | 002005 | 德豪润达 | 9.2800 | 10.4200 | 10.4200 | 9.2000 | 10.0317 |
| 33 | 002028 | 思源电气 | 17.5000 | 18.7000 | 18.9800 | 17.4900 | 7.7810 |
| 34 | 002030 | 达安基因 | 11.5200 | 11.7400 | 12.0900 | 11.4100 | 5.6706 |
| 35 | 002031 | 巨轮股份 | 7.4000 | 7.6700 | 7.7300 | 7.3600 | 3.3693 |
| 36 | 002038 | 双鹭药业 | 67.3000 | 66.8200 | 68.3600 | 65.7100 | -0.8311 |
| 37 | 002050 | 三花股份 | 12.0700 | 12.5600 | 12.5700 | 11.9200 | 3.8017 |
| 38 | 002052 | 同洲电子 | 17.9800 | 19.1300 | 19.4800 | 17.7700 | 6.2778 |
| 39 | 002055 | 得润电子 | 11.5200 | 12.3000 | 12.5800 | 11.5100 | 4.9488 |
| 40 | 002057 | 中钢天源 | 12.8500 | 13.7500 | 13.8000 | 12.6600 | 7.6742 |
| 41 | 002065 | 东华软件 | 20.9800 | 21.6000 | 21.9800 | 20.7300 | 2.7104 |
| 42 | 002080 | 中材科技 | 12.7100 | 13.1800 | 13.3500 | 12.4600 | 3.6164 |
| 43 | 002081 | 金螳螂 | 39.6100 | 42.7500 | 43.1000 | 39.4100 | 7.6826 |
| 44 | 002093 | 国脉科技 | 5.2100 | 5.4000 | 5.5200 | 5.0800 | 3.2505 |
| 45 | 002095 | 生意宝 | 16.7500 | 17.2900 | 17.7000 | 16.5000 | 5.8140 |
| 46 | 002096 | 南岭民爆 | 14.2900 | 14.1500 | 14.6000 | 13.7200 | -0.9104 |
| 47 | 002104 | 恒宝股份 | 11.8400 | 12.2300 | 12.2400 | 11.6000 | 3.7320 |
| 48 | 002112 | 三变科技 | 9.2300 | 9.2200 | 9.3500 | 9.1000 | 0.3264 |
| 49 | 002119 | 康强电子 | 7.0000 | 7.1100 | 7.1500 | 6.9200 | 1.8625 |
| 50 | 002144 | 宏达高科 | 16.5000 | 16.9100 | 17.1600 | 16.3200 | 1.8675 |
| 51 | 002156 | 通富微电 | 4.4900 | 4.6500 | 4.7300 | 4.4500 | 3.7946 |
| 52 | 002192 | 路翔股份 | 16.9800 | 18.1000 | 18.4500 | 16.8000 | 7.0373 |
| 53 | 002194 | 武汉凡谷 | 7.3800 | 7.8200 | 7.9600 | 7.2800 | 4.2667 |
| 54 | 002199 | 东晶电子 | 6.8000 | 7.2700 | 7.3200 | 6.7100 | 9.1592 |
| 55 | 002207 | 准油股份 | 14.0800 | 15.1500 | 15.4900 | 14.0700 | 6.9160 |
| 56 | 002215 | 诺普信 | 10.5000 | 10.8900 | 11.0000 | 10.5000 | 3.4188 |
| 57 | 002219 | 独一味 | 18.0000 | 18.5800 | 18.6800 | 17.8900 | 2.9363 |
| 58 | 002258 | 利尔化学 | 15.3500 | 15.6300 | 15.8600 | 15.1800 | 1.7578 |
| 59 | 002260 | 伊立浦 | 7.7700 | 8.0800 | 8.3900 | 7.7700 | 2.9299 |
| 60 | 002271 | 东方雨虹 | 17.2100 | 18.1500 | 18.2500 | 17.1200 | 4.8527 |
| 61 | 002299 | 圣农发展 | 12.6700 | 12.6900 | 12.7800 | 12.5300 | 1.2769 |
| 62 | 002305 | 南国置业 | 8.1800 | 8.9500 | 9.0500 | 8.0800 | 8.7485 |
| 63 | 002308 | 威创股份 | 13.1000 | 13.9500 | 14.0800 | 13.1000 | 6.4885 |
| 64 | 002309 | 中利科技 | 14.7000 | 15.1000 | 15.2500 | 14.4300 | 3.3539 |
| 65 | 002310 | 东方园林 | 86.1000 | 89.4000 | 89.9900 | 85.3300 | 3.8328 |
| 66 | 002312 | 三泰电子 | 13.0700 | 13.5700 | 13.6800 | 13.0700 | 4.2243 |
| 67 | 002335 | 科华恒盛 | 12.9600 | 14.0000 | 14.0500 | 12.9000 | 9.2896 |
| 68 | 002339 | 积成电子 | 19.7600 | 20.5600 | 20.8700 | 19.4600 | 5.6526 |
| 69 | 002344 | 海宁皮城 | 38.0500 | 40.6600 | 40.8400 | 37.9300 | 7.1975 |
| 70 | 002349 | 精华制药 | 12.6500 | 12.9900 | 13.1400 | 12.5300 | 2.3641 |
| 71 | 002353 | 杰瑞股份 | 87.1900 | 84.6700 | 89.0000 | 84.6700 | -2.8902 |
| 72 | 002358 | 森源电气 | 14.8600 | 15.2900 | 15.4600 | 14.7900 | 1.9333 |
| 73 | 002366 | 丹甫股份 | 8.2000 | 8.4400 | 8.9800 | 8.1500 | 3.0525 |
| 74 | 002367 | 康力电梯 | 12.1500 | 12.4000 | 12.4400 | 12.0200 | 1.6393 |
| 75 | 002370 | 亚太药业 | 12.8000 | 13.0200 | 13.3500 | 12.5100 | 1.7188 |
| 76 | 002384 | 东山精密 | 12.2500 | 12.8500 | 13.1500 | 12.0800 | 4.4715 |
| 77 | 002386 | 天原集团 | 8.4200 | 8.6500 | 8.8000 | 8.3400 | 2.6097 |
| 78 | 002390 | 信邦制药 | 16.6500 | 16.9900 | 17.2500 | 16.5600 | 2.8450 |
| 79 | 002416 | 爱施德 | 8.4100 | 8.7700 | 8.9800 | 8.2200 | 4.4048 |
| 80 | 002426 | 胜利精密 | 11.8900 | 12.2500 | 12.5000 | 11.7600 | 1.4913 |
| 81 | 002444 | 巨星科技 | 13.3500 | 13.5900 | 13.7000 | 13.2000 | 1.4179 |
| 82 | 002449 | 国星光电 | 7.5400 | 8.1800 | 8.3100 | 7.4800 | 8.3444 |
| 83 | 002452 | 长高集团 | 12.6800 | 13.0100 | 13.3000 | 12.6500 | 2.5217 |
| 84 | 002460 | 赣锋锂业 | 24.2300 | 25.0000 | 25.5100 | 23.9500 | 5.8425 |
| 85 | 002515 | 金字火腿 | 13.8400 | 13.8900 | 14.1200 | 13.8100 | 0.6522 |
| 86 | 002544 | 杰赛科技 | 16.6700 | 17.9800 | 18.3700 | 16.6700 | 6.7062 |
| 87 | 002572 | 索菲亚 | 32.9900 | 34.5500 | 35.3000 | 32.9900 | 3.4741 |
| 88 | 002587 | 奥拓电子 | 15.3000 | 16.2000 | 16.2000 | 15.2300 | 5.9516 |
| 89 | 002595 | 豪迈科技 | 27.9900 | 29.1700 | 29.5000 | 27.7300 | 4.2158 |
| 90 | 002615 | 哈尔斯 | 13.4700 | 13.9200 | 13.9800 | 13.3300 | 2.8825 |
| 91 | 002618 | 丹邦科技 | 20.1400 | 21.7800 | 21.9900 | 19.7100 | 8.9545 |
| 92 | 002630 | 华西能源 | 24.3100 | 25.4200 | 25.8000 | 24.1000 | 4.2230 |
| 93 | 002635 | 安洁科技 | 89.2000 | 87.8800 | 90.9300 | 86.0000 | -1.3692 |
| 94 | 002638 | 勤上光电 | 14.2000 | 14.9800 | 15.4200 | 13.8500 | 4.6820 |
| 95 | 002649 | 博彦科技 | 25.6800 | 26.9400 | 26.9500 | 25.3800 | 4.9883 |
| 96 | 002660 | 茂硕电源 | 21.0000 | 21.7100 | 22.3900 | 20.8700 | 3.3810 |
| 97 | 002663 | 普邦园林 | 35.0000 | 37.0300 | 37.7600 | 34.7000 | 5.1093 |
| 98 | 002681 | 奋达科技 | 13.5500 | 13.9900 | 13.9900 | 13.4500 | 9.9843 |
| 99 | 002683 | 宏大爆破 | 26.0800 | 28.6000 | 28.6000 | 26.0800 | 10.0000 |
| 100 | 002690 | 美亚光电 | 30.5000 | 32.7300 | 33.6100 | 30.4900 | 7.1358 |
| 101 | 002701 | 奥瑞金 | 32.7200 | 34.6000 | 35.1200 | 32.7000 | 5.7457 |
| 102 | 200011 | 深物业B | 6.6900 | 6.8700 | 6.9800 | 6.6800 | 2.8443 |
| 103 | 200488 | 晨鸣B | 3.8700 | 3.9100 | 3.9300 | 3.8600 | 0.7732 |
| 104 | 200541 | 粤照明B | 5.9400 | 6.1800 | 6.3000 | 5.9400 | 3.5176 |
| 105 | 200570 | 苏常柴B | 5.0700 | 5.1800 | 5.2100 | 5.0700 | 2.3715 |
| 106 | 200613 | ST东海B | 4.3900 | 4.4200 | 4.4800 | 4.3600 | 0.6834 |
| 107 | 200725 | 京东方B | 1.9500 | 1.9600 | 1.9700 | 1.9400 | 1.0309 |
| 108 | 300001 | 特锐德 | 15.1000 | 15.9500 | 16.1000 | 15.0100 | 4.3848 |
| 109 | 300018 | 中元华电 | 9.1500 | 9.2800 | 9.3800 | 9.0700 | 1.7544 |
| 110 | 300020 | 银江股份 | 21.5000 | 21.7200 | 22.1600 | 21.1200 | 0.1845 |
| 111 | 300058 | 蓝色光标 | 42.5800 | 44.5800 | 44.9500 | 41.5000 | 4.6479 |
| 112 | 300071 | 华谊嘉信 | 12.6500 | 13.7600 | 14.0900 | 12.6500 | 7.4161 |
| 113 | 300074 | 华平股份 | 39.6100 | 42.5000 | 42.5000 | 38.8600 | 7.3232 |
| 114 | 300079 | 数码视讯 | 21.5000 | 21.7000 | 22.1600 | 21.0800 | 1.0242 |
| 115 | 300096 | 易联众 | 14.4000 | 14.2900 | 14.7500 | 14.2100 | -0.6949 |
| 116 | 300102 | 乾照光电 | 9.0500 | 10.0100 | 10.0100 | 9.0400 | 10.0000 |
| 117 | 300113 | 顺网科技 | 45.5100 | 46.8700 | 46.9000 | 43.5500 | 1.3625 |
| 118 | 300115 | 长盈精密 | 32.4500 | 34.0000 | 35.2000 | 31.8000 | 6.2500 |
| 119 | 300162 | 雷曼光电 | 12.3700 | 13.4600 | 13.7200 | 12.0900 | 7.2510 |
| 120 | 300167 | 迪威视讯 | 16.4900 | 17.9900 | 18.0400 | 16.4000 | 9.1626 |
| 121 | 300177 | 中海达 | 17.6000 | 18.6900 | 19.1000 | 17.1800 | 5.5932 |
| 122 | 300188 | 美亚柏科 | 27.9100 | 29.8900 | 30.0000 | 27.6200 | 6.9792 |
| 123 | 300195 | 长荣股份 | 25.6000 | 26.8800 | 26.8800 | 25.4100 | 7.5200 |
| 124 | 300198 | 纳川股份 | 15.1500 | 16.3900 | 16.7200 | 15.1400 | 7.8289 |
| 125 | 300219 | 鸿利光电 | 8.8000 | 9.6300 | 9.6300 | 8.6600 | 10.0571 |
| 126 | 300225 | 金力泰 | 11.6300 | 12.0400 | 12.0800 | 11.6300 | 2.9060 |
| 127 | 300234 | 开尔新材 | 21.0600 | 21.9200 | 21.9900 | 21.0000 | 4.8302 |
| 128 | 300239 | 东宝生物 | 15.1400 | 15.3500 | 15.6600 | 15.1100 | 1.3871 |
| 129 | 300241 | 瑞丰光电 | 28.1500 | 31.4300 | 31.4300 | 28.0000 | 10.0105 |
| 130 | 300244 | 迪安诊断 | 40.8400 | 43.5200 | 44.0000 | 40.6000 | 6.1463 |
| 131 | 300250 | 初灵信息 | 14.3400 | 15.2100 | 15.4500 | 14.1500 | 4.7521 |
| 132 | 300252 | 金信诺 | 21.5300 | 22.1600 | 22.3600 | 21.3900 | 1.6514 |
| 133 | 300253 | 卫宁软件 | 29.0000 | 33.5300 | 33.5300 | 29.0000 | 10.0066 |
| 134 | 300257 | 开山股份 | 47.1000 | 47.2100 | 48.0000 | 46.8200 | 0.4468 |
| 135 | 300269 | 联建光电 | 13.8200 | 15.2700 | 15.2700 | 13.8100 | 10.0144 |
| 136 | 300288 | 朗玛信息 | 96.5200 | 99.8400 | 102.0000 | 94.6500 | 2.9491 |
| 137 | 300290 | 荣科科技 | 19.5100 | 20.5000 | 20.9500 | 19.4200 | 4.0609 |
| 138 | 300296 | 利亚德 | 16.9800 | 18.5700 | 18.5700 | 16.4900 | 10.0118 |
| 139 | 300301 | 长方照明 | 8.7600 | 9.6200 | 9.7500 | 8.6700 | 8.5779 |
| 140 | 300303 | 聚飞光电 | 20.7700 | 21.7900 | 21.7900 | 20.1000 | 9.9950 |
| 141 | 300306 | 远方光电 | 14.5100 | 16.1600 | 16.1600 | 14.3900 | 10.0068 |
| 142 | 300317 | 珈伟股份 | 8.9000 | 9.6800 | 9.8500 | 8.8100 | 7.0796 |
| 143 | 300323 | 华灿光电 | 13.3100 | 14.7200 | 14.7200 | 13.1400 | 10.0149 |
| 144 | 300346 | 南大光电 | 72.4600 | 79.1900 | 79.9800 | 72.0300 | 8.0207 |
| 145 | 300351 | 永贵电器 | 27.0000 | 28.4700 | 28.6600 | 26.8000 | 5.4444 |
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
推荐：开盘必涨1只金股4G+填权机构追捧内幕曝光紧急加仓海水淡化环保，利好齐发投资致胜看专家在线涨停再涨停涨不停黄金白银td开户地产发力谁将接棒
| 排名 | 股票名称 | 涨幅 | 操盘时间 | 操盘记录 | 分析师 |
| 1 | 鲁信高新 | 34.407% | 10.20-10.26 | 免费查看 | 王鹏 |
| 2 | ST金叶 | 32.139% | 01.04-02.09 | 免费查看 | 屈维民 |
| 3 | 伊利股份 | 31.146% | 07.01-09.06 | 免费查看 | 于泳 |
| 4 | 秦岭水泥 | 28.170% | 12.11-12.18 | 免费查看 | 常长斌 |
| 5 | 浙江东日 | 26.478% | 04.10-04.13 | 免费查看 | 王鹏 |
| 6 | 秦岭水泥 | 25.073% | 12.11-12.17 | 免费查看 | 常长斌 |
王老吉VS加多宝
万福生科造假案
严打食品安全犯罪
巴菲特股东大会
2013上海国际车展
雅安7.0级地震
期指上市三周年
3月宏观经济数据
银行理财多宗罪
北京人的医保报销
缓步下行震荡势
急需澳元可分批买
各国留学花费比拼
神秘女郎浓情之恋