| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000001 | 平安银行 | 20.4800 | 20.9800 | 21.5000 | 20.3800 | 2.8936 |
| 2 | 000002 | 万科A | 12.2000 | 11.9300 | 12.4500 | 11.9000 | -1.8914 |
| 3 | 000007 | 零七股份 | 18.6100 | 18.7800 | 18.9700 | 18.1800 | 2.2876 |
| 4 | 000009 | 中国宝安 | 11.9600 | 11.8100 | 12.3500 | 11.7800 | 0.1696 |
| 5 | 000019 | 深深宝A | 8.2500 | 8.2600 | 8.3600 | 8.1300 | 0.2427 |
| 6 | 000020 | 深华发A | 6.5200 | 6.5000 | 6.5800 | 6.4200 | 0.6192 |
| 7 | 000021 | 长城开发 | 5.1200 | 5.2400 | 5.3800 | 5.0400 | 2.3438 |
| 8 | 000024 | 招商地产 | 29.1100 | 28.2800 | 29.8000 | 28.1000 | -2.5835 |
| 9 | 000025 | 特力A | 6.4300 | 6.5100 | 6.5500 | 6.4300 | 0.9302 |
| 10 | 000031 | 中粮地产 | 4.2300 | 4.2300 | 4.2900 | 4.1600 | 0.4751 |
| 11 | 000033 | 新都酒店 | 4.1000 | 4.1100 | 4.2200 | 4.0600 | 0.7353 |
| 12 | 000036 | 华联控股 | 3.3200 | 3.3000 | 3.3500 | 3.2800 | -0.3021 |
| 13 | 000039 | 中集集团 | 12.5300 | 12.6100 | 12.7000 | 12.4000 | 0.7188 |
| 14 | 000043 | 中航地产 | 6.1700 | 6.2100 | 6.3800 | 6.1700 | 0.0000 |
| 15 | 000045 | 深纺织A | 8.8800 | 9.0000 | 9.0700 | 8.8800 | 1.5801 |
| 16 | 000046 | 泛海建设 | 5.5500 | 5.4200 | 5.7000 | 5.4200 | -0.9141 |
| 17 | 000048 | 康达尔 | 7.6000 | 7.6500 | 7.8300 | 7.5900 | 0.6579 |
| 18 | 000050 | 深天马A | 16.7700 | 17.2800 | 17.4900 | 16.2800 | 3.2875 |
| 19 | 000056 | *ST国商 | 21.2000 | 21.7000 | 21.8000 | 21.1500 | 3.5800 |
| 20 | 000058 | 深赛格 | 4.2300 | 4.3000 | 4.3200 | 4.2100 | 1.8957 |
| 21 | 000061 | 农产品 | 6.3800 | 6.3500 | 6.6300 | 6.3000 | -0.6260 |
| 22 | 000066 | 长城电脑 | 3.2900 | 3.3800 | 3.3900 | 3.2500 | 2.7356 |
| 23 | 000069 | 华侨城A | 6.6300 | 6.5000 | 6.6600 | 6.4500 | -0.6116 |
| 24 | 000070 | 特发信息 | 9.1300 | 9.4100 | 9.4800 | 9.1000 | 2.5054 |
| 25 | 000089 | 深圳机场 | 3.9000 | 3.9300 | 3.9600 | 3.9000 | 0.7692 |
| 26 | 000090 | 深天健 | 8.5600 | 8.7000 | 8.8500 | 8.5500 | 1.2806 |
| 27 | 000150 | 宜华地产 | 5.0800 | 5.2500 | 5.3500 | 5.0200 | 2.7397 |
| 28 | 000155 | *ST川化 | 4.6300 | 4.6800 | 4.8000 | 4.6300 | 0.8621 |
| 29 | 000156 | 华数传媒 | 18.1100 | 18.4800 | 18.4800 | 17.6800 | 10.0000 |
| 30 | 000159 | 国际实业 | 6.5800 | 6.4900 | 6.6000 | 6.4500 | 0.7764 |
| 31 | 000301 | 东方市场 | 3.0300 | 3.0400 | 3.0500 | 3.0200 | 0.0000 |
| 32 | 000402 | 金融街 | 6.1400 | 6.1200 | 6.2100 | 6.1100 | -0.3257 |
| 33 | 000404 | 华意压缩 | 6.4700 | 6.5400 | 6.6400 | 6.4400 | 1.7107 |
| 34 | 000407 | 胜利股份 | 6.3500 | 6.5400 | 6.7600 | 6.3400 | 2.8302 |
| 35 | 000410 | 沈阳机床 | 5.9800 | 6.1500 | 6.2000 | 5.9500 | 3.0151 |
| 36 | 000411 | 英特集团 | 9.3100 | 9.4900 | 9.5000 | 9.2000 | 2.1529 |
| 37 | 000415 | 渤海租赁 | 7.3200 | 7.4900 | 7.5600 | 7.3100 | 2.8846 |
| 38 | 000417 | 合肥百货 | 6.6100 | 6.6600 | 6.8100 | 6.6000 | 1.2158 |
| 39 | 000419 | 通程控股 | 4.5900 | 4.6200 | 4.6400 | 4.5700 | 0.6536 |
| 40 | 000421 | 南京中北 | 4.5800 | 4.5800 | 4.6100 | 4.5500 | 0.6593 |
| 41 | 000426 | 兴业矿业 | 10.7800 | 10.9700 | 11.0000 | 10.6600 | 1.6682 |
| 42 | 000428 | 华天酒店 | 4.5000 | 4.6200 | 4.6200 | 4.4500 | 2.6667 |
| 43 | 000429 | 粤高速A | 3.1100 | 3.1600 | 3.1600 | 3.0600 | 1.9355 |
| 44 | 000502 | 绿景控股 | 5.5900 | 5.7200 | 5.7500 | 5.5500 | 2.5090 |
| 45 | 000503 | 海虹控股 | 16.4600 | 17.6300 | 17.7600 | 16.3200 | 7.1733 |
| 46 | 000504 | ST传媒 | 5.8700 | 6.0300 | 6.0800 | 5.8100 | 2.9010 |
| 47 | 000510 | 金路集团 | 6.8800 | 6.9100 | 7.1200 | 6.8100 | 1.0234 |
| 48 | 000517 | 荣安地产 | 6.0200 | 6.0200 | 6.1400 | 6.0100 | 0.0000 |
| 49 | 000525 | 红太阳 | 16.9100 | 17.5000 | 17.6600 | 16.7100 | 3.7344 |
| 50 | 000529 | 广弘控股 | 6.4100 | 6.5200 | 6.5400 | 6.3900 | 1.7161 |
| 51 | 000530 | 大冷股份 | 9.0600 | 9.1500 | 9.3100 | 9.0500 | 1.2168 |
| 52 | 000532 | 力合股份 | 10.9900 | 10.0900 | 11.0000 | 10.0400 | -2.2287 |
| 53 | 000537 | 广宇发展 | 6.3800 | 6.3300 | 6.4700 | 6.2900 | -0.6279 |
| 54 | 000539 | 粤电力A | 5.4600 | 5.5400 | 5.5700 | 5.4500 | 1.4652 |
| 55 | 000540 | 中天城投 | 7.0800 | 7.0800 | 7.0800 | 6.9800 | 9.9379 |
| 56 | 000541 | 佛山照明 | 7.5500 | 7.6400 | 7.8400 | 7.3700 | 2.1390 |
| 57 | 000543 | 皖能电力 | 7.2900 | 7.2500 | 7.3900 | 7.1900 | -0.4121 |
| 58 | 000546 | 光华控股 | 6.2900 | 6.2100 | 6.4000 | 6.1800 | 1.3051 |
| 59 | 000547 | 闽福发A | 3.5900 | 3.6300 | 3.6500 | 3.5900 | 1.1142 |
| 60 | 000548 | 湖南投资 | 4.4000 | 4.2700 | 4.4000 | 4.2400 | 0.9456 |
| 61 | 000551 | 创元科技 | 8.0400 | 8.3700 | 8.4900 | 8.0400 | 4.6250 |
| 62 | 000554 | 泰山石油 | 4.4800 | 4.5200 | 4.5400 | 4.4600 | 1.1186 |
| 63 | 000558 | 莱茵置业 | 3.9100 | 3.8800 | 3.9800 | 3.8500 | 0.2584 |
| 64 | 000560 | 昆百大A | 10.2900 | 10.4300 | 10.4900 | 10.2200 | 1.3605 |
| 65 | 000562 | 宏源证券 | 23.4600 | 24.2800 | 24.8000 | 23.2800 | 3.9829 |
| 66 | 000563 | 陕国投A | 19.0500 | 20.8900 | 20.8900 | 19.0500 | 10.0053 |
| 67 | 000570 | 苏常柴A | 8.2300 | 8.7100 | 8.7200 | 8.2300 | 5.0663 |
| 68 | 000576 | 广东甘化 | 8.0000 | 8.0100 | 8.1300 | 7.8200 | 0.1250 |
| 69 | 000584 | 友利控股 | 9.9400 | 10.3500 | 10.4600 | 9.8600 | 3.7074 |
| 70 | 000586 | 汇源通信 | 5.3800 | 5.4900 | 5.5600 | 5.3100 | 2.8090 |
| 71 | 000589 | 黔轮胎A | 5.4800 | 5.5900 | 5.6400 | 5.4700 | 2.1938 |
| 72 | 000592 | 中福实业 | 4.7000 | 4.7700 | 4.7900 | 4.6700 | 1.2739 |
| 73 | 000593 | 大通燃气 | 6.6600 | 6.7300 | 6.7600 | 6.5600 | 1.2030 |
| 74 | 000607 | 华智控股 | 4.2500 | 4.3100 | 4.3400 | 4.2100 | 1.4118 |
| 75 | 000608 | 阳光股份 | 5.7300 | 5.7500 | 5.8600 | 5.6600 | 0.3490 |
| 76 | 000609 | 绵世股份 | 5.9700 | 5.9900 | 6.0800 | 5.9300 | 0.3350 |
| 77 | 000612 | 焦作万方 | 10.4400 | 10.4000 | 10.5800 | 10.3600 | -0.6686 |
| 78 | 000613 | ST东海A | 5.2000 | 5.3400 | 5.3400 | 5.1200 | 4.9116 |
| 79 | 000616 | 亿城股份 | 3.8000 | 3.8100 | 3.8700 | 3.7800 | 1.0610 |
| 80 | 000617 | *ST济柴 | 6.6100 | 6.7000 | 6.7800 | 6.6000 | 0.7519 |
| 81 | 000620 | 新华联 | 5.3300 | 5.3800 | 5.4300 | 5.2800 | 2.2814 |
| 82 | 000623 | 吉林敖东 | 18.9600 | 19.3500 | 19.5600 | 18.9600 | 2.3810 |
| 83 | 000626 | 如意集团 | 7.0200 | 7.1200 | 7.1700 | 6.9600 | 1.4245 |
| 84 | 000631 | 顺发恒业 | 6.3000 | 6.4400 | 6.4700 | 6.3000 | 1.5773 |
| 85 | 000635 | 英力特 | 8.6800 | 8.7800 | 8.8600 | 8.6800 | 1.0357 |
| 86 | 000636 | 风华高科 | 6.9000 | 7.0000 | 7.0200 | 6.8600 | 1.3025 |
| 87 | 000651 | 格力电器 | 25.8500 | 27.5400 | 27.8800 | 25.8100 | 6.3731 |
| 88 | 000652 | 泰达股份 | 4.2100 | 4.2700 | 4.4000 | 4.1700 | 1.9093 |
| 89 | 000656 | 金科股份 | 13.9200 | 13.6000 | 14.1900 | 13.3200 | -0.5121 |
| 90 | 000666 | 经纬纺机 | 9.9300 | 10.1300 | 10.2800 | 9.8700 | 2.3232 |
| 91 | 000668 | 荣丰控股 | 11.0000 | 10.9200 | 11.1500 | 10.8100 | -0.3650 |
| 92 | 000673 | 当代东方 | 6.8000 | 6.9800 | 7.2000 | 6.3800 | 5.9181 |
| 93 | 000676 | *ST思达 | 3.8200 | 3.8300 | 3.8500 | 3.8000 | 0.2618 |
| 94 | 000679 | 大连友谊 | 6.2000 | 6.2200 | 6.2400 | 6.1600 | 0.3226 |
| 95 | 000682 | 东方电子 | 3.0700 | 3.1000 | 3.1200 | 3.0600 | 0.9772 |
| 96 | 000685 | 中山公用 | 12.0900 | 12.1900 | 12.3000 | 12.0000 | 1.5833 |
| 97 | 000690 | 宝新能源 | 5.6500 | 5.7000 | 5.7300 | 5.6400 | 0.8850 |
| 98 | 000695 | 滨海能源 | 6.6900 | 6.9100 | 7.1000 | 6.6600 | 3.2885 |
| 99 | 000697 | 炼石有色 | 10.8900 | 11.0800 | 11.2800 | 10.8700 | 1.4652 |
| 100 | 000701 | 厦门信达 | 8.9000 | 8.9500 | 9.0500 | 8.8500 | 0.9019 |
| 101 | 000702 | 正虹科技 | 4.3800 | 4.4300 | 4.4500 | 4.3700 | 1.3730 |
| 102 | 000712 | 锦龙股份 | 17.2400 | 17.9100 | 18.3000 | 17.1800 | 4.0070 |
| 103 | 000713 | 丰乐种业 | 10.1600 | 10.2600 | 10.3000 | 10.0700 | 1.5842 |
| 104 | 000716 | 南方食品 | 14.5600 | 15.2900 | 15.3700 | 14.5000 | 5.5939 |
| 105 | 000718 | 苏宁环球 | 7.0000 | 7.0400 | 7.3500 | 6.9000 | 1.0043 |
| 106 | 000721 | 西安饮食 | 5.8600 | 5.9000 | 5.9600 | 5.8100 | 1.3746 |
| 107 | 000727 | 华东科技 | 4.3600 | 4.5100 | 4.6400 | 4.3200 | 3.6782 |
| 108 | 000728 | 国元证券 | 10.2600 | 10.3400 | 10.5200 | 10.2200 | 0.8780 |
| 109 | 000733 | 振华科技 | 8.8600 | 8.8000 | 9.0700 | 8.7400 | -0.6772 |
| 110 | 000735 | 罗牛山 | 6.3000 | 6.4000 | 6.4700 | 6.2500 | 1.7488 |
| 111 | 000736 | 中房地产 | 8.8900 | 8.9200 | 9.0700 | 8.8200 | 0.3375 |
| 112 | 000748 | 长城信息 | 8.7000 | 9.2500 | 9.3800 | 8.6900 | 7.5581 |
| 113 | 000750 | 国海证券 | 13.1700 | 13.3500 | 13.6400 | 13.1000 | 1.9084 |
| 114 | 000758 | 中色股份 | 14.7700 | 15.1600 | 15.2000 | 14.6000 | 3.1293 |
| 115 | 000759 | 中百集团 | 6.5000 | 6.5800 | 6.6800 | 6.5000 | 1.0753 |
| 116 | 000761 | 本钢板材 | 3.3400 | 3.3700 | 3.4300 | 3.3200 | 1.2012 |
| 117 | 000768 | 中航飞机 | 10.6800 | 10.8700 | 10.9600 | 10.6000 | 2.3540 |
| 118 | 000776 | 广发证券 | 13.7100 | 13.7900 | 14.0400 | 13.7100 | 0.5835 |
| 119 | 000777 | 中核科技 | 18.3000 | 18.7600 | 18.9500 | 18.1000 | 3.4749 |
| 120 | 000779 | 三毛派神 | 8.8500 | 8.8900 | 9.1500 | 8.7600 | -0.4479 |
| 121 | 000793 | 华闻传媒 | 8.7100 | 8.9700 | 9.0000 | 8.7100 | 3.4602 |
| 122 | 000795 | 太原刚玉 | 9.4500 | 10.1600 | 10.4000 | 9.4000 | 7.5132 |
| 123 | 000811 | 烟台冰轮 | 7.3300 | 7.4300 | 7.5100 | 7.3200 | 1.2262 |
| 124 | 000812 | 陕西金叶 | 4.2600 | 4.2800 | 4.3300 | 4.2400 | 0.9434 |
| 125 | 000823 | 超声电子 | 10.5000 | 10.7800 | 10.8900 | 10.3100 | 2.8626 |
| 126 | 000826 | 桑德环境 | 35.1100 | 35.3000 | 35.8800 | 34.5000 | 0.5698 |
| 127 | 000828 | 东莞控股 | 4.6200 | 4.6500 | 4.6600 | 4.5800 | 1.0870 |
| 128 | 000829 | 天音控股 | 4.4100 | 4.5000 | 4.5000 | 4.4100 | 10.0244 |
| 129 | 000830 | 鲁西化工 | 5.0300 | 5.0300 | 5.1200 | 4.9700 | -0.3960 |
| 130 | 000833 | 贵糖股份 | 6.4100 | 6.4700 | 6.5700 | 6.4000 | 0.6221 |
| 131 | 000836 | 鑫茂科技 | 5.4300 | 5.6300 | 5.6800 | 5.4300 | 3.4926 |
| 132 | 000839 | 中信国安 | 6.3100 | 6.3800 | 6.4300 | 6.2600 | 0.6309 |
| 133 | 000848 | 承德露露 | 23.7000 | 24.4000 | 25.0000 | 23.2000 | 2.5210 |
| 134 | 000850 | 华茂股份 | 5.1900 | 5.2400 | 5.2600 | 5.1600 | 1.1583 |
| 135 | 000851 | 高鸿股份 | 7.6800 | 7.7900 | 7.9600 | 7.6400 | 1.6971 |
| 136 | 000852 | 江钻股份 | 16.1800 | 16.7100 | 16.8000 | 16.1600 | 3.3395 |
| 137 | 000858 | 五粮液 | 23.5500 | 23.4800 | 23.8400 | 23.4500 | 0.3419 |
| 138 | 000860 | 顺鑫农业 | 14.5800 | 15.0900 | 15.1600 | 14.4000 | 3.5690 |
| 139 | 000861 | 海印股份 | 11.8600 | 12.3300 | 12.4900 | 11.8600 | 5.1151 |
| 140 | 000869 | 张裕A | 39.8500 | 42.3300 | 42.8800 | 39.5200 | 7.4365 |
| 141 | 000876 | 新希望 | 12.6500 | 12.9700 | 13.1400 | 12.5000 | 2.4487 |
| 142 | 000893 | 东凌粮油 | 13.3800 | 13.7400 | 13.8400 | 13.3000 | 2.9985 |
| 143 | 000897 | 津滨发展 | 2.6200 | 2.6300 | 2.6500 | 2.6000 | 0.7663 |
| 144 | 000900 | 现代投资 | 8.9900 | 9.0700 | 9.0800 | 8.9500 | 0.8899 |
| 145 | 000901 | 航天科技 | 12.1600 | 12.2600 | 12.3600 | 12.0100 | 1.7427 |
| 146 | 000903 | 云内动力 | 5.4800 | 5.5200 | 5.5900 | 5.4700 | 0.7299 |
| 147 | 000906 | 物产中拓 | 5.6300 | 5.7600 | 5.9000 | 5.6100 | 2.4911 |
| 148 | 000909 | 数源科技 | 8.1000 | 8.3500 | 8.4800 | 8.0300 | 3.3416 |
| 149 | 000911 | 南宁糖业 | 7.2900 | 7.4100 | 7.4700 | 7.2500 | 1.5068 |
| 150 | 000912 | 泸天化 | 5.3100 | 5.4600 | 5.6500 | 5.3000 | 2.2472 |
| 151 | 000913 | 钱江摩托 | 4.9600 | 5.1100 | 5.2100 | 4.9200 | 3.0242 |
| 152 | 000917 | 电广传媒 | 13.6500 | 13.6600 | 13.9500 | 13.2000 | 1.1852 |
| 153 | 000919 | 金陵药业 | 7.6900 | 7.7000 | 7.7400 | 7.5700 | 0.1300 |
| 154 | 000920 | 南方汇通 | 7.9000 | 7.9500 | 8.2000 | 7.8600 | 0.7605 |
| 155 | 000923 | 河北宣工 | 5.6400 | 5.7100 | 5.7200 | 5.5700 | 2.1467 |
| 156 | 000925 | 众合机电 | 10.2500 | 10.4000 | 10.5600 | 10.2500 | 2.0608 |
| 157 | 000926 | 福星股份 | 8.2600 | 8.2100 | 8.3600 | 8.1800 | -0.6053 |
| 158 | 000929 | 兰州黄河 | 7.0000 | 7.2300 | 7.2800 | 7.0000 | 3.4335 |
| 159 | 000930 | 中粮生化 | 4.3200 | 4.3900 | 4.4100 | 4.3000 | 1.8561 |
| 160 | 000936 | 华西股份 | 3.7200 | 3.7500 | 3.8000 | 3.6900 | 1.0782 |
| 161 | 000938 | 紫光股份 | 13.2500 | 13.5500 | 13.7200 | 13.2000 | 2.1870 |
| 162 | 000939 | 凯迪电力 | 6.3300 | 6.3200 | 6.3700 | 6.2500 | 0.4769 |
| 163 | 000948 | 南天信息 | 6.4600 | 6.6200 | 6.6500 | 6.4400 | 2.6357 |
| 164 | 000959 | 首钢股份 | 2.5100 | 2.5300 | 2.5500 | 2.5100 | 0.3968 |
| 165 | 000960 | 锡业股份 | 17.4500 | 17.6400 | 17.7900 | 17.3800 | 1.6715 |
| 166 | 000961 | 中南建设 | 10.2000 | 10.1600 | 10.4800 | 10.0500 | 1.0945 |
| 167 | 000969 | 安泰科技 | 10.1600 | 10.2000 | 10.3400 | 10.0500 | 1.2910 |
| 168 | 000970 | 中科三环 | 32.2500 | 33.7500 | 34.2300 | 32.1800 | 4.4892 |
| 169 | 000973 | 佛塑科技 | 4.2800 | 4.4100 | 4.4500 | 4.2800 | 3.0374 |
| 170 | 000977 | 浪潮信息 | 27.3900 | 27.5000 | 27.9300 | 26.9100 | 2.9963 |
| 171 | 000978 | 桂林旅游 | 6.2500 | 6.3700 | 6.4500 | 6.2500 | 2.0833 |
| 172 | 000988 | 华工科技 | 6.7700 | 7.1000 | 7.1700 | 6.7200 | 6.1286 |
| 173 | 000996 | 中国中期 | 15.5700 | 15.7700 | 16.0000 | 15.5700 | 1.6108 |
| 174 | 002005 | 德豪润达 | 10.7200 | 11.3800 | 11.4600 | 10.5500 | 9.2131 |
| 175 | 002006 | 精功科技 | 8.5400 | 8.7400 | 8.8300 | 8.4100 | 2.3419 |
| 176 | 002009 | 天奇股份 | 8.9300 | 9.1600 | 9.1800 | 8.9200 | 2.4609 |
| 177 | 002011 | 盾安环境 | 9.2500 | 9.4800 | 9.5000 | 9.2100 | 2.4865 |
| 178 | 002012 | 凯恩股份 | 6.0900 | 6.2500 | 6.3800 | 6.0900 | 2.7961 |
| 179 | 002013 | 中航精机 | 14.9500 | 15.4700 | 15.5600 | 14.9100 | 4.5270 |
| 180 | 002014 | 永新股份 | 10.2900 | 10.4300 | 10.5300 | 10.2200 | 1.9550 |
| 181 | 002017 | 东信和平 | 10.9900 | 11.4800 | 11.4800 | 10.9800 | 4.3636 |
| 182 | 002025 | 航天电器 | 12.8300 | 12.9000 | 13.0300 | 12.7000 | 1.2559 |
| 183 | 002027 | 七喜控股 | 4.0800 | 4.1300 | 4.1700 | 4.0700 | 1.4742 |
| 184 | 002028 | 思源电气 | 18.6800 | 19.9000 | 19.9600 | 18.6000 | 6.4171 |
| 185 | 002029 | 七匹狼 | 15.0900 | 15.0700 | 15.3700 | 15.0200 | 0.6680 |
| 186 | 002031 | 巨轮股份 | 7.7100 | 7.6700 | 7.7500 | 7.5600 | 0.0000 |
| 187 | 002032 | 苏泊尔 | 13.1500 | 13.6500 | 13.7800 | 13.0100 | 4.1985 |
| 188 | 002034 | 美欣达 | 10.6500 | 10.7300 | 10.8400 | 10.6500 | -0.0931 |
| 189 | 002036 | 宜科科技 | 8.4500 | 8.5900 | 8.6700 | 8.4400 | 1.7773 |
| 190 | 002037 | 久联发展 | 21.5100 | 22.0600 | 22.4500 | 21.4000 | 2.0824 |
| 191 | 002039 | 黔源电力 | 13.7000 | 13.9000 | 14.0200 | 13.6600 | 1.6082 |
| 192 | 002040 | 南京港 | 5.1600 | 5.2000 | 5.2100 | 5.1400 | 0.9709 |
| 193 | 002041 | 登海种业 | 23.9800 | 24.2800 | 24.7300 | 23.8600 | 1.5475 |
| 194 | 002042 | 华孚色纺 | 4.6500 | 4.8500 | 4.8600 | 4.6400 | 4.0773 |
| 195 | 002050 | 三花股份 | 13.0000 | 11.7100 | 13.0800 | 11.5700 | -6.7675 |
| 196 | 002051 | 中工国际 | 28.9300 | 30.0500 | 30.5000 | 28.9000 | 3.9433 |
| 197 | 002052 | 同洲电子 | 19.2700 | 19.7500 | 20.2400 | 19.2200 | 3.2410 |
| 198 | 002053 | 云南盐化 | 7.2500 | 7.3400 | 7.3600 | 7.2000 | 1.2414 |
| 199 | 002054 | 德美化工 | 7.4500 | 7.4900 | 7.6300 | 7.3500 | 1.0796 |
| 200 | 002055 | 得润电子 | 12.5700 | 12.2000 | 13.2800 | 12.0700 | -0.8130 |
| 201 | 002056 | 横店东磁 | 14.9300 | 15.7500 | 15.8000 | 14.9300 | 6.4909 |
| 202 | 002057 | 中钢天源 | 13.6400 | 13.9800 | 14.5000 | 13.5500 | 1.6727 |
| 203 | 002058 | 威尔泰 | 6.8800 | 6.9200 | 6.9400 | 6.8600 | 1.0219 |
| 204 | 002060 | 粤水电 | 5.2000 | 5.2600 | 5.2600 | 5.2000 | 1.1538 |
| 205 | 002062 | 宏润建设 | 5.1800 | 5.2000 | 5.2800 | 5.1200 | 1.7613 |
| 206 | 002063 | 远光软件 | 16.6000 | 16.6800 | 16.9800 | 16.1900 | 1.8315 |
| 207 | 002065 | 东华软件 | 21.8600 | 22.6300 | 23.1900 | 21.8600 | 4.7685 |
| 208 | 002066 | 瑞泰科技 | 5.0700 | 5.0100 | 5.0800 | 4.9600 | 1.2121 |
| 209 | 002069 | 獐子岛 | 13.7800 | 14.6600 | 14.8500 | 13.7800 | 5.4676 |
| 210 | 002073 | 软控股份 | 9.7600 | 9.6900 | 9.9800 | 9.6600 | 0.1033 |
| 211 | 002074 | 东源电器 | 5.6400 | 5.6700 | 5.7500 | 5.6200 | 1.2500 |
| 212 | 002076 | 雪莱特 | 7.9700 | 8.1600 | 8.1700 | 7.9000 | 2.3839 |
| 213 | 002077 | 大港股份 | 5.9500 | 6.0100 | 6.0600 | 5.9300 | 1.1785 |
| 214 | 002079 | 苏州固锝 | 4.4900 | 4.6400 | 4.7500 | 4.4200 | 3.3408 |
| 215 | 002080 | 中材科技 | 13.2000 | 13.2600 | 13.5900 | 13.0800 | 0.6070 |
| 216 | 002081 | 金螳螂 | 43.1100 | 45.0200 | 45.8200 | 43.1100 | 5.3099 |
| 217 | 002083 | 孚日股份 | 4.0500 | 4.0900 | 4.0900 | 4.0200 | 1.2376 |
| 218 | 002084 | 海鸥卫浴 | 6.3600 | 6.4400 | 6.5000 | 6.3000 | 1.4173 |
| 219 | 002085 | 万丰奥威 | 9.3700 | 9.2900 | 9.4500 | 9.2500 | 0.4324 |
| 220 | 002086 | 东方海洋 | 10.1600 | 10.3400 | 10.3500 | 10.0600 | 2.6812 |
| 221 | 002088 | 鲁阳股份 | 8.4300 | 8.5600 | 8.5700 | 8.3900 | 1.6627 |
| 222 | 002089 | 新海宜 | 6.9300 | 6.9200 | 7.0500 | 6.8100 | 1.6153 |
| 223 | 002090 | 金智科技 | 8.2200 | 8.2900 | 8.4200 | 8.1700 | 0.6068 |
| 224 | 002093 | 国脉科技 | 5.5400 | 5.6500 | 5.7800 | 5.4100 | 4.6296 |
| 225 | 002094 | 青岛金王 | 8.9700 | 9.3100 | 9.3600 | 8.9600 | 3.7904 |
| 226 | 002095 | 生意宝 | 17.0000 | 17.9600 | 18.9000 | 16.9700 | 3.8751 |
| 227 | 002096 | 南岭民爆 | 14.1500 | 15.2300 | 15.5000 | 14.1500 | 7.6325 |
| 228 | 002097 | 山河智能 | 7.1600 | 7.2100 | 7.2500 | 7.0900 | 1.6925 |
| 229 | 002098 | 浔兴股份 | 7.1900 | 7.2600 | 7.3500 | 7.1600 | 1.1142 |
| 230 | 002100 | 天康生物 | 11.3600 | 11.5200 | 11.5600 | 11.2100 | 1.7668 |
| 231 | 002101 | 广东鸿图 | 8.7900 | 9.1400 | 9.2000 | 8.7900 | 3.9818 |
| 232 | 002104 | 恒宝股份 | 12.2500 | 12.0900 | 12.3500 | 11.9800 | -1.1447 |
| 233 | 002110 | 三钢闽光 | 5.3600 | 5.3900 | 5.5300 | 5.3500 | 0.7477 |
| 234 | 002111 | 威海广泰 | 9.0700 | 9.3000 | 9.3700 | 9.0700 | 1.8620 |
| 235 | 002112 | 三变科技 | 9.2700 | 9.5200 | 9.5300 | 9.2600 | 3.2538 |
| 236 | 002115 | 三维通信 | 8.1100 | 8.0000 | 8.1800 | 7.8700 | 2.0408 |
| 237 | 002116 | 中国海诚 | 13.5800 | 13.8200 | 14.2400 | 13.5500 | 1.8423 |
| 238 | 002117 | 东港股份 | 7.6500 | 7.8000 | 7.8800 | 7.5600 | 2.2280 |
| 239 | 002119 | 康强电子 | 7.1000 | 7.1800 | 7.1900 | 7.0600 | 0.9845 |
| 240 | 002120 | 新海股份 | 8.2800 | 8.1200 | 8.2800 | 8.1100 | 0.8696 |
| 241 | 002121 | 科陆电子 | 7.4000 | 7.5400 | 7.6200 | 7.3500 | 3.1464 |
| 242 | 002122 | 天马股份 | 5.1100 | 5.1300 | 5.1500 | 5.0800 | 0.3914 |
| 243 | 002126 | 银轮股份 | 6.4800 | 6.7300 | 6.7800 | 6.4800 | 3.8580 |
| 244 | 002127 | 新民科技 | 3.6500 | 3.6800 | 3.6900 | 3.6200 | 0.8219 |
| 245 | 002129 | 中环股份 | 14.6500 | 16.0100 | 16.0100 | 14.5700 | 10.0344 |
| 246 | 002130 | 沃尔核材 | 8.8400 | 9.0000 | 9.0400 | 8.7700 | 2.6226 |
| 247 | 002131 | 利欧股份 | 9.6800 | 9.6700 | 9.8400 | 9.6000 | -0.2064 |
| 248 | 002132 | 恒星科技 | 4.3900 | 4.4600 | 4.4700 | 4.3600 | 1.5945 |
| 249 | 002133 | 广宇集团 | 4.5200 | 4.5400 | 4.6000 | 4.4600 | 1.3393 |
| 250 | 002134 | 天津普林 | 5.5500 | 5.8200 | 5.8700 | 5.5100 | 4.8649 |
| 251 | 002138 | 顺络电子 | 18.4500 | 18.4200 | 19.4200 | 18.3200 | -0.1626 |
| 252 | 002140 | 东华科技 | 29.5200 | 30.1700 | 30.5000 | 29.5200 | 2.5144 |
| 253 | 002141 | 蓉胜超微 | 5.4400 | 5.5900 | 5.7300 | 5.4400 | 2.5688 |
| 254 | 002142 | 宁波银行 | 10.5900 | 10.6300 | 10.8400 | 10.5100 | 0.6629 |
| 255 | 002144 | 宏达高科 | 17.0000 | 17.3500 | 17.4800 | 16.8500 | 2.6020 |
| 256 | 002146 | 荣盛发展 | 15.1600 | 14.9500 | 15.8300 | 14.9100 | -0.1336 |
| 257 | 002149 | 西部材料 | 12.3500 | 12.4700 | 12.5500 | 12.2300 | 1.3821 |
| 258 | 002153 | 石基信息 | 22.5900 | 23.1400 | 23.4500 | 22.5000 | 2.4347 |
| 259 | 002156 | 通富微电 | 4.6500 | 4.8200 | 4.9300 | 4.6500 | 3.6559 |
| 260 | 002157 | 正邦科技 | 7.1900 | 7.2600 | 7.3300 | 7.1300 | 0.9736 |
| 261 | 002158 | 汉钟精机 | 12.4300 | 12.6700 | 12.7700 | 12.3600 | 2.2599 |
| 262 | 002161 | 远望谷 | 8.0000 | 8.3600 | 8.3600 | 8.0000 | 4.6308 |
| 263 | 002163 | 中航三鑫 | 5.2000 | 5.3200 | 5.3800 | 5.1300 | 3.1008 |
| 264 | 002165 | 红宝丽 | 6.7000 | 6.6700 | 6.7500 | 6.5800 | 0.0000 |
| 265 | 002168 | 深圳惠程 | 9.0400 | 9.2700 | 9.3500 | 8.8500 | 2.8857 |
| 266 | 002175 | 广陆数测 | 10.2100 | 10.2900 | 10.3600 | 10.1200 | 0.8824 |
| 267 | 002176 | 江特电机 | 10.0300 | 10.3100 | 10.3800 | 9.9000 | 2.0792 |
| 268 | 002177 | 御银股份 | 5.1100 | 5.1900 | 5.2300 | 5.1100 | 1.5656 |
| 269 | 002178 | 延华智能 | 12.3700 | 12.6300 | 12.6700 | 12.3000 | 2.1019 |
| 270 | 002179 | 中航光电 | 14.7200 | 15.1400 | 15.2800 | 14.7200 | 3.0633 |
| 271 | 002181 | 粤传媒 | 8.9000 | 9.0000 | 9.0500 | 8.7700 | 0.8969 |
| 272 | 002183 | 怡亚通 | 6.0700 | 6.1200 | 6.2500 | 6.0700 | 0.3279 |
| 273 | 002184 | 海得控制 | 5.5300 | 5.5700 | 5.6100 | 5.4500 | 0.7233 |
| 274 | 002186 | 全聚德 | 32.1000 | 32.4000 | 32.4900 | 31.8100 | 1.9830 |
| 275 | 002187 | 广百股份 | 7.4600 | 7.6000 | 7.6500 | 7.4500 | 1.8767 |
| 276 | 002188 | 新嘉联 | 8.1700 | 8.4500 | 8.5900 | 8.1100 | 3.3007 |
| 277 | 002191 | 劲嘉股份 | 8.6300 | 8.6400 | 8.7400 | 8.5700 | 0.0000 |
| 278 | 002192 | 路翔股份 | 18.1300 | 18.6900 | 18.7000 | 17.9200 | 3.2597 |
| 279 | 002194 | 武汉凡谷 | 7.8000 | 7.9200 | 8.1000 | 7.7500 | 1.2788 |
| 280 | 002195 | 海隆软件 | 11.1900 | 11.5800 | 11.6100 | 11.1900 | 3.6705 |
| 281 | 002199 | 东晶电子 | 7.0000 | 7.4400 | 7.7500 | 6.9000 | 2.3384 |
| 282 | 002202 | 金风科技 | 6.2500 | 6.7500 | 6.8600 | 6.1700 | 8.1731 |
| 283 | 002203 | 海亮股份 | 7.7600 | 7.7900 | 7.8400 | 7.6900 | 0.1285 |
| 284 | 002205 | 国统股份 | 12.6500 | 13.0000 | 13.2800 | 12.5500 | 3.5032 |
| 285 | 002206 | 海利得 | 5.7400 | 5.9200 | 5.9200 | 5.6900 | 3.6778 |
| 286 | 002207 | 准油股份 | 15.0000 | 15.6300 | 15.6500 | 14.8800 | 3.1683 |
| 287 | 002210 | 飞马国际 | 6.1000 | 6.3500 | 6.4600 | 6.1000 | 3.7582 |
| 288 | 002211 | 宏达新材 | 5.0100 | 5.2400 | 5.3300 | 5.0100 | 4.5908 |
| 289 | 002212 | 南洋股份 | 4.8900 | 4.8800 | 4.9600 | 4.8600 | 0.2053 |
| 290 | 002214 | 大立科技 | 18.3400 | 18.3900 | 18.6500 | 17.9600 | 0.4369 |
| 291 | 002215 | 诺普信 | 10.9100 | 11.4700 | 11.5700 | 10.8800 | 5.3260 |
| 292 | 002218 | 拓日新能 | 6.2800 | 6.4900 | 6.5500 | 6.2200 | 3.1797 |
| 293 | 002219 | 独一味 | 18.6100 | 18.1900 | 18.8900 | 17.5200 | -2.0990 |
| 294 | 002226 | 江南化工 | 11.4800 | 11.8100 | 11.9200 | 11.4800 | 2.6957 |
| 295 | 002229 | 鸿博股份 | 6.1000 | 6.7100 | 6.7100 | 6.0900 | 10.0000 |
| 296 | 002231 | 奥维通信 | 6.5900 | 6.5100 | 6.6800 | 6.4200 | 1.7188 |
| 297 | 002232 | 启明信息 | 6.9800 | 6.9900 | 7.1300 | 6.9000 | 3.5556 |
| 298 | 002234 | 民和股份 | 10.4200 | 10.4900 | 10.8300 | 10.4100 | 0.7685 |
| 299 | 002235 | 安妮股份 | 6.9700 | 7.2300 | 7.3500 | 6.8800 | 4.6310 |
| 300 | 002238 | 天威视讯 | 13.3800 | 13.2600 | 13.8500 | 13.2100 | -0.3008 |
| 301 | 002242 | 九阳股份 | 7.2100 | 7.2800 | 7.3100 | 7.1500 | 1.3928 |
| 302 | 002244 | 滨江集团 | 9.4600 | 9.2200 | 9.6800 | 9.1800 | -1.7058 |
| 303 | 002248 | 华东数控 | 8.0800 | 8.1600 | 8.2000 | 7.9800 | 0.6165 |
| 304 | 002249 | 大洋电机 | 8.6500 | 9.3300 | 9.3500 | 8.6400 | 8.2367 |
| 305 | 002251 | 步步高 | 23.9500 | 24.4400 | 24.7000 | 23.9500 | 2.3022 |
| 306 | 002253 | 川大智胜 | 18.5500 | 18.9500 | 19.1700 | 18.2000 | 2.8215 |
| 307 | 002255 | 海陆重工 | 18.3500 | 19.1900 | 19.3500 | 18.3500 | 4.7489 |
| 308 | 002256 | 彩虹精化 | 5.3200 | 5.5100 | 5.6500 | 5.2900 | 4.3561 |
| 309 | 002258 | 利尔化学 | 15.7000 | 16.0900 | 16.2700 | 15.5100 | 2.9431 |
| 310 | 002259 | 升达林业 | 3.6700 | 3.7100 | 3.7400 | 3.6500 | 0.8152 |
| 311 | 002264 | 新华都 | 5.6200 | 6.1800 | 6.1800 | 5.6200 | 9.9644 |
| 312 | 002265 | *ST西仪 | 6.3200 | 6.3600 | 6.4400 | 6.2800 | 0.6329 |
| 313 | 002266 | 浙富股份 | 10.8500 | 11.2700 | 11.3100 | 10.8000 | 3.3945 |
| 314 | 002267 | 陕天然气 | 10.8100 | 11.1600 | 11.2500 | 10.7000 | 3.2377 |
| 315 | 002268 | 卫士通 | 14.3100 | 14.2500 | 14.7800 | 14.1800 | -0.2101 |
| 316 | 002269 | 美邦服饰 | 10.3300 | 10.8800 | 11.2600 | 10.3000 | 6.0429 |
| 317 | 002270 | 法因数控 | 6.3000 | 6.4900 | 6.5600 | 6.3000 | 2.5276 |
| 318 | 002271 | 东方雨虹 | 18.3000 | 18.2700 | 18.5000 | 17.9300 | 0.6612 |
| 319 | 002274 | 华昌化工 | 6.3800 | 6.4800 | 6.4900 | 6.3400 | 2.0472 |
| 320 | 002277 | 友阿股份 | 9.4200 | 9.6100 | 9.6600 | 9.4100 | 2.1254 |
| 321 | 002278 | 神开股份 | 11.9500 | 12.7500 | 12.9800 | 11.9500 | 8.0508 |
| 322 | 002279 | 久其软件 | 8.5100 | 8.7600 | 8.9900 | 8.5100 | 3.4238 |
| 323 | 002281 | 光迅科技 | 25.5700 | 25.9500 | 26.5000 | 25.3300 | 1.4861 |
| 324 | 002282 | 博深工具 | 7.6400 | 7.8400 | 7.8900 | 7.6400 | 3.1579 |
| 325 | 002284 | 亚太股份 | 8.6500 | 8.7200 | 8.8700 | 8.5600 | 0.9259 |
| 326 | 002286 | 保龄宝 | 15.7100 | 15.8000 | 15.9700 | 15.5500 | 0.7653 |
| 327 | 002290 | 禾盛新材 | 8.6300 | 8.9000 | 8.9500 | 8.5900 | 3.2483 |
| 328 | 002296 | 辉煌科技 | 18.1800 | 18.7300 | 19.0800 | 18.1700 | 2.9121 |
| 329 | 002299 | 圣农发展 | 12.7000 | 12.7300 | 13.1000 | 12.7000 | 0.3152 |
| 330 | 002301 | 齐心文具 | 6.3700 | 6.5500 | 6.6400 | 6.3100 | 3.1496 |
| 331 | 002303 | 美盈森 | 28.2000 | 29.0000 | 29.4300 | 28.2000 | 2.8369 |
| 332 | 002304 | 洋河股份 | 62.0800 | 63.4200 | 63.9200 | 62.0800 | 2.3564 |
| 333 | 002305 | 南国置业 | 8.8500 | 8.9400 | 9.2500 | 8.7000 | -0.1117 |
| 334 | 002308 | 威创股份 | 14.0500 | 14.1700 | 14.3700 | 13.8000 | 1.5771 |
| 335 | 002309 | 中利科技 | 15.1600 | 15.6100 | 16.0900 | 15.1600 | 3.3775 |
| 336 | 002310 | 东方园林 | 90.9000 | 94.2500 | 95.9800 | 89.5000 | 5.4251 |
| 337 | 002312 | 三泰电子 | 14.4200 | 14.2400 | 14.5500 | 13.9600 | 4.9374 |
| 338 | 002315 | 焦点科技 | 31.0000 | 31.9900 | 32.3600 | 31.0000 | 3.7289 |
| 339 | 002316 | 键桥通讯 | 10.0900 | 10.1400 | 10.1800 | 9.8900 | 1.5015 |
| 340 | 002319 | 乐通股份 | 9.4300 | 9.7600 | 9.8500 | 9.3300 | 3.6093 |
| 341 | 002321 | 华英农业 | 6.1300 | 6.3400 | 6.4200 | 6.1300 | 4.4481 |
| 342 | 002324 | 普利特 | 16.2900 | 16.4100 | 16.6400 | 16.1900 | 1.4215 |
| 343 | 002325 | 洪涛股份 | 19.5000 | 19.4000 | 20.0800 | 18.6300 | 5.1491 |
| 344 | 002326 | 永太科技 | 11.1000 | 11.2700 | 11.2800 | 11.0700 | 1.4401 |
| 345 | 002327 | 富安娜 | 35.7000 | 36.2300 | 36.5800 | 35.5800 | 2.0563 |
| 346 | 002328 | 新朋股份 | 7.1500 | 7.2300 | 7.3400 | 7.0900 | 1.1189 |
| 347 | 002329 | 皇氏乳业 | 12.3100 | 12.7000 | 12.8500 | 12.3000 | 3.8430 |
| 348 | 002332 | 仙琚制药 | 12.5100 | 12.8200 | 12.8900 | 12.1700 | 2.6421 |
| 349 | 002333 | 罗普斯金 | 9.1100 | 9.1700 | 9.2800 | 9.1000 | 1.1025 |
| 350 | 002335 | 科华恒盛 | 14.4800 | 15.0200 | 15.4000 | 14.4800 | 7.2857 |
| 351 | 002336 | 人人乐 | 9.2300 | 9.2600 | 9.3000 | 9.1500 | 0.7617 |
| 352 | 002337 | 赛象科技 | 9.2700 | 9.4200 | 9.4600 | 9.2600 | 1.8378 |
| 353 | 002339 | 积成电子 | 20.5200 | 22.2600 | 22.4700 | 20.5200 | 8.2685 |
| 354 | 002340 | 格林美 | 13.8500 | 14.1800 | 14.2700 | 13.7300 | 2.7536 |
| 355 | 002341 | 新纶科技 | 14.2900 | 14.5500 | 14.5800 | 14.1200 | 1.8908 |
| 356 | 002343 | 禾欣股份 | 8.5900 | 8.6900 | 8.7300 | 8.5200 | 1.8757 |
| 357 | 002344 | 海宁皮城 | 40.6000 | 40.8900 | 41.4800 | 39.9000 | 0.5657 |
| 358 | 002345 | 潮宏基 | 23.2800 | 23.3900 | 23.3900 | 23.0000 | 1.6957 |
| 359 | 002347 | 泰尔重工 | 7.5500 | 7.9400 | 8.0100 | 7.5300 | 5.1656 |
| 360 | 002350 | 北京科锐 | 10.3300 | 10.3100 | 10.5900 | 10.1300 | 1.7769 |
| 361 | 002351 | 漫步者 | 7.9700 | 8.3100 | 8.3100 | 7.9400 | 4.6599 |
| 362 | 002356 | 浩宁达 | 20.6500 | 20.7400 | 20.9700 | 20.3100 | 0.8755 |
| 363 | 002358 | 森源电气 | 15.2800 | 16.4000 | 16.7500 | 15.2800 | 7.2596 |
| 364 | 002362 | 汉王科技 | 10.7000 | 10.7900 | 10.9500 | 10.5500 | 0.5592 |
| 365 | 002367 | 康力电梯 | 12.6500 | 13.0200 | 13.2500 | 12.4600 | 5.0000 |
| 366 | 002368 | 太极股份 | 19.9500 | 20.8200 | 21.2700 | 19.8100 | 3.9960 |
| 367 | 002369 | 卓翼科技 | 15.3000 | 15.6400 | 15.8000 | 15.1300 | 1.9557 |
| 368 | 002370 | 亚太药业 | 13.0000 | 13.7600 | 13.7800 | 13.0000 | 5.6836 |
| 369 | 002372 | 伟星新材 | 17.4800 | 17.9800 | 18.1100 | 17.4600 | 3.9907 |
| 370 | 002373 | 联信永益 | 14.0000 | 13.9800 | 14.1600 | 13.7600 | 2.0438 |
| 371 | 002375 | 亚厦股份 | 27.1000 | 29.8000 | 29.8100 | 26.8700 | 9.9631 |
| 372 | 002377 | 国创高新 | 6.6000 | 6.8200 | 6.8200 | 6.5700 | 2.7108 |
| 373 | 002380 | 科远股份 | 22.7900 | 23.6000 | 23.8600 | 22.6000 | 3.5088 |
| 374 | 002382 | 蓝帆股份 | 11.7000 | 12.1500 | 12.3000 | 11.4200 | 4.4712 |
| 375 | 002384 | 东山精密 | 12.8700 | 12.9000 | 13.1800 | 12.5700 | 0.3891 |
| 376 | 002385 | 大北农 | 24.2800 | 24.8800 | 25.3100 | 24.2800 | 1.9672 |
| 377 | 002386 | 天原集团 | 8.6500 | 8.6000 | 8.9600 | 8.5300 | -0.5780 |
| 378 | 002388 | 新亚制程 | 7.8400 | 8.0800 | 8.1400 | 7.8000 | 3.0612 |
| 379 | 002390 | 信邦制药 | 17.1000 | 17.0100 | 17.5200 | 16.6000 | 0.1177 |
| 380 | 002391 | 长青股份 | 21.6800 | 23.0500 | 23.2000 | 21.5400 | 6.3192 |
| 381 | 002392 | 北京利尔 | 7.1600 | 7.1600 | 7.2800 | 7.0500 | 1.9943 |
| 382 | 002394 | 联发股份 | 12.2900 | 12.4000 | 12.4300 | 12.1800 | 1.0595 |
| 383 | 002395 | 双象股份 | 15.9000 | 16.4000 | 16.4900 | 15.8000 | 3.3396 |
| 384 | 002396 | 星网锐捷 | 15.7000 | 16.3100 | 16.4800 | 15.6900 | 4.4843 |
| 385 | 002397 | 梦洁家纺 | 14.0400 | 14.1900 | 14.4000 | 13.8500 | 1.2848 |
| 386 | 002398 | 建研集团 | 22.3600 | 22.2900 | 22.9100 | 22.1000 | 0.4507 |
| 387 | 002399 | 海普瑞 | 18.0000 | 18.0900 | 18.1800 | 17.8300 | 0.6678 |
| 388 | 002401 | 中海科技 | 12.6500 | 12.9000 | 12.9900 | 12.5000 | 3.3654 |
| 389 | 002402 | 和而泰 | 11.9200 | 12.1500 | 12.2400 | 11.9200 | 2.0151 |
| 390 | 002406 | 远东传动 | 8.4300 | 8.5800 | 8.5900 | 8.4000 | 2.0214 |
| 391 | 002410 | 广联达 | 25.9700 | 27.6500 | 28.0000 | 25.9700 | 5.3333 |
| 392 | 002411 | 九九久 | 10.6900 | 11.2100 | 11.2300 | 10.6600 | 4.4734 |
| 393 | 002414 | 高德红外 | 17.3800 | 17.5900 | 17.7200 | 17.3000 | 1.2083 |
| 394 | 002416 | 爱施德 | 8.8000 | 8.9600 | 9.1400 | 8.5900 | 2.1665 |
| 395 | 002417 | 三元达 | 7.5300 | 8.1200 | 8.2500 | 7.5300 | 6.8421 |
| 396 | 002420 | 毅昌股份 | 6.5800 | 6.9400 | 7.0500 | 6.5000 | 5.7927 |
| 397 | 002426 | 胜利精密 | 12.2500 | 12.3800 | 12.5500 | 12.0000 | 1.0612 |
| 398 | 002427 | 尤夫股份 | 6.3100 | 6.3700 | 6.4000 | 6.2800 | 1.1111 |
| 399 | 002429 | 兆驰股份 | 14.4100 | 14.6700 | 15.1000 | 14.2000 | 5.6916 |
| 400 | 002435 | 长江润发 | 11.6500 | 11.9200 | 11.9700 | 11.6300 | 2.3176 |
| 401 | 002437 | 誉衡药业 | 25.8500 | 25.6000 | 26.1600 | 24.8000 | -1.0054 |
| 402 | 002439 | 启明星辰 | 15.5800 | 15.6600 | 16.2000 | 15.5000 | 2.2861 |
| 403 | 002440 | 闰土股份 | 19.9000 | 21.0000 | 21.2900 | 19.9000 | 5.8468 |
| 404 | 002441 | 众业达 | 14.9700 | 15.0800 | 15.1800 | 14.7700 | 1.2760 |
| 405 | 002442 | 龙星化工 | 4.9000 | 4.9500 | 4.9900 | 4.8700 | 1.0204 |
| 406 | 002446 | 盛路通信 | 10.3700 | 11.0900 | 11.1100 | 10.3700 | 7.0463 |
| 407 | 002448 | 中原内配 | 28.0000 | 28.8600 | 29.1500 | 28.0000 | 3.1083 |
| 408 | 002449 | 国星光电 | 8.2100 | 8.4000 | 8.5300 | 8.1000 | 2.6895 |
| 409 | 002451 | 摩恩电气 | 7.0900 | 7.2400 | 7.4400 | 7.0900 | 2.2599 |
| 410 | 002452 | 长高集团 | 13.0200 | 13.1900 | 13.4500 | 13.0200 | 1.3836 |
| 411 | 002453 | 天马精化 | 12.1100 | 12.1800 | 12.3200 | 11.8900 | 0.7444 |
| 412 | 002454 | 松芝股份 | 12.3000 | 12.9000 | 13.1500 | 12.1600 | 6.2603 |
| 413 | 002457 | 青龙管业 | 9.3900 | 9.3700 | 9.4500 | 9.2700 | 0.5365 |
| 414 | 002458 | 益生股份 | 10.7500 | 10.7900 | 11.1200 | 10.7500 | 0.4655 |
| 415 | 002460 | 赣锋锂业 | 24.8100 | 26.5700 | 26.5700 | 24.8000 | 6.2800 |
| 416 | 002462 | 嘉事堂 | 9.1300 | 9.2900 | 9.3000 | 9.0200 | 1.7525 |
| 417 | 002464 | 金利科技 | 15.9200 | 16.2200 | 16.3600 | 15.9200 | 1.3750 |
| 418 | 002465 | 海格通信 | 33.3300 | 33.2800 | 34.0600 | 33.2000 | 0.3619 |
| 419 | 002469 | 三维工程 | 17.8500 | 18.7800 | 18.8000 | 17.8500 | 5.8028 |
| 420 | 002470 | 金正大 | 17.8800 | 18.4200 | 18.6000 | 17.4500 | 3.6579 |
| 421 | 002471 | 中超电缆 | 14.3900 | 14.8600 | 14.9900 | 14.3500 | 3.1228 |
| 422 | 002472 | 双环传动 | 7.4800 | 7.6000 | 7.6300 | 7.4500 | 1.6043 |
| 423 | 002473 | 圣莱达 | 8.0800 | 8.4300 | 8.4500 | 8.0800 | 4.3317 |
| 424 | 002474 | 榕基软件 | 9.4800 | 9.8400 | 9.8700 | 9.4800 | 4.1270 |
| 425 | 002475 | 立讯精密 | 35.5000 | 35.3000 | 36.7800 | 34.8200 | 0.2841 |
| 426 | 002476 | 宝莫股份 | 13.4000 | 13.9800 | 14.1600 | 13.2600 | 4.5625 |
| 427 | 002481 | 双塔食品 | 21.2000 | 22.1900 | 22.4000 | 21.1900 | 4.8677 |
| 428 | 002482 | 广田股份 | 22.2000 | 22.9000 | 24.0000 | 22.0000 | 4.8055 |
| 429 | 002483 | 润邦股份 | 8.2300 | 8.1800 | 8.4200 | 8.1700 | -0.4866 |
| 430 | 002486 | 嘉麟杰 | 4.0200 | 4.2300 | 4.3900 | 3.9800 | 5.7500 |
| 431 | 002487 | 大金重工 | 5.7300 | 5.8300 | 5.9500 | 5.7000 | 1.7452 |
| 432 | 002488 | 金固股份 | 8.1500 | 8.3500 | 8.3500 | 8.1100 | 2.4540 |
| 433 | 002491 | 通鼎光电 | 13.9200 | 13.7400 | 14.2800 | 13.6900 | 0.3652 |
| 434 | 002494 | 华斯股份 | 14.4000 | 14.6000 | 14.7200 | 14.3100 | 1.3889 |
| 435 | 002495 | 佳隆股份 | 5.6900 | 5.7500 | 5.8300 | 5.6900 | 1.0545 |
| 436 | 002498 | 汉缆股份 | 9.6400 | 9.9400 | 10.0400 | 9.6100 | 3.0052 |
| 437 | 002499 | 科林环保 | 18.7500 | 19.4300 | 19.5800 | 18.5500 | 3.6820 |
| 438 | 002500 | 山西证券 | 7.6600 | 7.7300 | 7.8600 | 7.6200 | 0.6510 |
| 439 | 002501 | 利源铝业 | 15.1100 | 15.2000 | 15.3600 | 14.8400 | 1.4009 |
| 440 | 002504 | 东光微电 | 9.8000 | 9.9500 | 10.0400 | 9.8000 | 1.4271 |
| 441 | 002507 | 涪陵榨菜 | 25.4500 | 25.6900 | 25.8000 | 24.8100 | 1.5415 |
| 442 | 002508 | 老板电器 | 33.3000 | 34.3000 | 34.7000 | 32.8600 | 3.3755 |
| 443 | 002509 | 天广消防 | 20.4000 | 21.2900 | 21.5600 | 20.4000 | 4.3627 |
| 444 | 002510 | 天汽模 | 9.9200 | 10.1200 | 10.1200 | 9.9000 | 1.7085 |
| 445 | 002511 | 中顺洁柔 | 22.7000 | 23.0600 | 23.3000 | 22.5200 | 1.7652 |
| 446 | 002512 | 达华智能 | 11.6800 | 12.0100 | 12.1800 | 11.6100 | 2.5619 |
| 447 | 002514 | 宝馨科技 | 12.5500 | 12.8600 | 12.8600 | 12.4000 | 2.5518 |
| 448 | 002515 | 金字火腿 | 13.9900 | 14.2700 | 14.4800 | 13.8000 | 2.7358 |
| 449 | 002516 | 江苏旷达 | 8.1600 | 8.2500 | 8.2600 | 8.1600 | 0.8557 |
| 450 | 002517 | 泰亚股份 | 8.9700 | 9.3900 | 9.4000 | 8.9100 | 3.1868 |
| 451 | 002518 | 科士达 | 11.6800 | 12.0400 | 12.3200 | 11.6700 | 3.2590 |
| 452 | 002521 | 齐峰股份 | 8.3400 | 8.8500 | 8.9500 | 8.2800 | 8.7224 |
| 453 | 002524 | 光正钢构 | 12.8800 | 13.0700 | 13.3200 | 12.6100 | 2.1094 |
| 454 | 002526 | 山东矿机 | 6.2600 | 6.2900 | 6.3200 | 6.1700 | 0.9631 |
| 455 | 002529 | 海源机械 | 13.6000 | 14.8100 | 14.9600 | 13.5500 | 8.8971 |
| 456 | 002532 | 新界泵业 | 18.0000 | 18.0400 | 18.6700 | 18.0000 | 0.7821 |
| 457 | 002533 | 金杯电工 | 6.0000 | 6.1800 | 6.2400 | 5.9800 | 3.0000 |
| 458 | 002534 | 杭锅股份 | 15.0000 | 15.4500 | 15.7100 | 14.9800 | 1.2451 |
| 459 | 002535 | 林州重机 | 6.9300 | 7.0300 | 7.0500 | 6.8900 | 1.8841 |
| 460 | 002536 | 西泵股份 | 15.6000 | 15.8600 | 15.9900 | 15.5000 | 2.3226 |
| 461 | 002538 | 司尔特 | 12.8500 | 13.3200 | 13.3800 | 12.7800 | 4.1439 |
| 462 | 002539 | 新都化工 | 8.6600 | 8.7800 | 8.8400 | 8.6400 | 1.2687 |
| 463 | 002543 | 万和电气 | 21.7700 | 21.9500 | 22.1000 | 21.6300 | 1.5264 |
| 464 | 002544 | 杰赛科技 | 18.2100 | 19.1900 | 19.4500 | 18.0000 | 6.7297 |
| 465 | 002546 | 新联电子 | 16.9800 | 17.0400 | 17.1800 | 16.8200 | 0.8881 |
| 466 | 002549 | 凯美特气 | 10.8300 | 11.2500 | 11.6600 | 10.7200 | 4.2632 |
| 467 | 002552 | 宝鼎重工 | 12.4200 | 12.4100 | 12.6700 | 12.2300 | 0.0000 |
| 468 | 002553 | 南方轴承 | 13.1300 | 13.3200 | 13.4500 | 13.1300 | 1.3699 |
| 469 | 002555 | 顺荣股份 | 10.4700 | 10.5900 | 10.8800 | 10.4600 | 1.4368 |
| 470 | 002557 | 洽洽食品 | 20.4600 | 21.0000 | 21.0000 | 20.2600 | 2.5892 |
| 471 | 002559 | 亚威股份 | 9.5600 | 9.6700 | 9.7000 | 9.4700 | 2.2199 |
| 472 | 002563 | 森马服饰 | 21.9100 | 23.2000 | 23.2500 | 21.9100 | 6.4220 |
| 473 | 002564 | 张化机 | 11.5300 | 11.7200 | 11.7900 | 11.5000 | 2.4476 |
| 474 | 002565 | 上海绿新 | 10.8500 | 11.2800 | 11.6200 | 10.8000 | 3.9631 |
| 475 | 002567 | 唐人神 | 13.3600 | 13.9100 | 13.9500 | 13.3600 | 4.1168 |
| 476 | 002569 | 步森股份 | 13.6100 | 13.7600 | 13.8300 | 13.5900 | 1.1765 |
| 477 | 002571 | 德力股份 | 13.5000 | 13.6900 | 13.7000 | 13.2300 | 1.9360 |
| 478 | 002572 | 索菲亚 | 34.4000 | 35.0000 | 36.3200 | 34.2800 | 1.3025 |
| 479 | 002573 | 国电清新 | 29.3800 | 29.9000 | 30.4800 | 29.2100 | 2.8198 |
| 480 | 002576 | 通达动力 | 6.5900 | 6.7700 | 6.8500 | 6.5300 | 2.8875 |
| 481 | 002578 | 闽发铝业 | 10.9100 | 11.1100 | 11.1500 | 10.8500 | 1.7399 |
| 482 | 002580 | 圣阳股份 | 13.8600 | 14.0900 | 14.1500 | 13.8100 | 2.2496 |
| 483 | 002581 | 万昌科技 | 17.2200 | 17.6300 | 17.7600 | 17.2100 | 3.5232 |
| 484 | 002582 | 好想你 | 16.7100 | 16.8200 | 16.9300 | 16.6000 | 1.3864 |
| 485 | 002583 | 海能达 | 19.2800 | 20.4000 | 20.8800 | 19.0300 | 5.6995 |
| 486 | 002585 | 双星新材 | 9.4600 | 9.6300 | 9.6900 | 9.4300 | 1.7970 |
| 487 | 002586 | 围海股份 | 19.3000 | 19.3000 | 19.6500 | 19.1200 | 2.1164 |
| 488 | 002587 | 奥拓电子 | 16.3600 | 16.5000 | 16.8700 | 16.1600 | 1.8519 |
| 489 | 002589 | 瑞康医药 | 37.9500 | 37.4800 | 38.6000 | 37.2000 | -1.6789 |
| 490 | 002590 | 万安科技 | 10.1100 | 10.5300 | 10.6200 | 9.9500 | 3.3366 |
| 491 | 002591 | 恒大高新 | 14.1800 | 14.4100 | 14.4800 | 14.0300 | 2.4893 |
| 492 | 002592 | 八菱科技 | 16.8000 | 17.2100 | 17.3000 | 16.8000 | 2.5015 |
| 493 | 002595 | 豪迈科技 | 29.1800 | 29.2800 | 29.6800 | 28.7300 | 0.3771 |
| 494 | 002597 | 金禾实业 | 12.4800 | 12.4800 | 12.5900 | 12.4000 | 0.6452 |
| 495 | 002599 | 盛通股份 | 8.8800 | 8.9500 | 9.0800 | 8.8000 | 0.3363 |
| 496 | 002600 | 江粉磁材 | 11.3500 | 11.9500 | 12.0300 | 11.3000 | 5.2863 |
| 497 | 002602 | 世纪华通 | 7.3500 | 7.4700 | 7.4900 | 7.2700 | 1.9100 |
| 498 | 002608 | 舜天船舶 | 21.8500 | 22.6500 | 22.8800 | 21.8500 | 3.8038 |
| 499 | 002609 | 捷顺科技 | 14.1100 | 14.2600 | 14.4500 | 14.1100 | 1.9299 |
| 500 | 002610 | 爱康科技 | 6.8600 | 7.1600 | 7.1900 | 6.7500 | 4.2213 |
| 501 | 002611 | 东方精工 | 8.6500 | 8.7800 | 8.7900 | 8.6100 | 1.6204 |
| 502 | 002613 | 北玻股份 | 5.5200 | 5.6000 | 5.7400 | 5.4700 | 1.6334 |
| 503 | 002614 | 蒙发利 | 12.9200 | 13.6500 | 13.7800 | 12.9200 | 4.5977 |
| 504 | 002615 | 哈尔斯 | 13.9800 | 13.9500 | 14.4500 | 13.8300 | 0.2155 |
| 505 | 002617 | 露笑科技 | 14.6800 | 14.9100 | 15.1400 | 14.6000 | 2.2634 |
| 506 | 002618 | 丹邦科技 | 21.8500 | 21.9500 | 22.1900 | 21.1000 | 0.7805 |
| 507 | 002619 | 巨龙管业 | 10.7400 | 10.7100 | 10.8100 | 10.6200 | 0.0935 |
| 508 | 002620 | 瑞和股份 | 15.9000 | 16.9300 | 17.0000 | 15.5100 | 6.9488 |
| 509 | 002621 | 大连三垒 | 11.7200 | 11.8800 | 11.9400 | 11.6100 | 1.7123 |
| 510 | 002622 | 永大集团 | 10.9500 | 10.9400 | 11.1500 | 10.8500 | 0.0915 |
| 511 | 002624 | 金磊股份 | 6.5200 | 6.8300 | 6.8800 | 6.4800 | 4.7546 |
| 512 | 002626 | 金达威 | 13.2200 | 13.5000 | 13.5900 | 13.1300 | 2.4279 |
| 513 | 002631 | 德尔家居 | 10.4200 | 10.5700 | 10.6300 | 10.3500 | 1.8304 |
| 514 | 002632 | 道明光学 | 14.4300 | 14.6000 | 14.7100 | 14.3200 | 1.1781 |
| 515 | 002633 | 申科股份 | 6.4700 | 6.5900 | 6.6300 | 6.4700 | 1.5408 |
| 516 | 002634 | 棒杰股份 | 11.2800 | 11.5000 | 11.6000 | 11.2200 | 2.0408 |
| 517 | 002641 | 永高股份 | 21.9400 | 22.8700 | 22.8800 | 21.8800 | 4.6682 |
| 518 | 002644 | 佛慈制药 | 22.2900 | 22.2100 | 23.2500 | 21.8100 | -0.3142 |
| 519 | 002646 | 青青稞酒 | 21.9000 | 21.9800 | 22.5500 | 21.8800 | 0.8720 |
| 520 | 002648 | 卫星石化 | 20.2100 | 20.7800 | 21.0000 | 19.8100 | 4.0040 |
| 521 | 002649 | 博彦科技 | 27.0000 | 28.4400 | 28.7800 | 26.9500 | 5.5679 |
| 522 | 002650 | 加加食品 | 20.5800 | 21.1000 | 21.3800 | 20.5800 | 2.5267 |
| 523 | 002652 | 扬子新材 | 12.6300 | 12.8500 | 12.9900 | 12.6300 | 2.0651 |
| 524 | 002655 | 共达电声 | 19.4500 | 19.9500 | 20.3300 | 19.1700 | 3.1541 |
| 525 | 002657 | 中科金财 | 33.1100 | 34.0400 | 34.4800 | 33.0800 | 6.1759 |
| 526 | 002658 | 雪迪龙 | 33.4100 | 35.2500 | 36.0000 | 33.3500 | 5.4127 |
| 527 | 002663 | 普邦园林 | 36.8500 | 38.1000 | 38.9000 | 36.6700 | 2.8895 |
| 528 | 002664 | 信质电机 | 24.0500 | 24.7600 | 24.8300 | 23.9300 | 3.2958 |
| 529 | 002670 | 华声股份 | 7.5500 | 7.6500 | 7.6900 | 7.4900 | 2.2727 |
| 530 | 002672 | 东江环保 | 58.8400 | 59.9900 | 61.6600 | 58.7500 | 2.1280 |
| 531 | 002674 | 兴业科技 | 10.3700 | 10.4700 | 10.5500 | 10.3300 | 1.0618 |
| 532 | 002676 | 顺威股份 | 10.5500 | 10.6300 | 10.6600 | 10.4600 | 1.7225 |
| 533 | 002680 | 黄海机械 | 23.4500 | 24.0500 | 24.2900 | 23.4500 | 2.7339 |
| 534 | 002681 | 奋达科技 | 14.6000 | 14.6000 | 14.9000 | 14.0000 | 4.3603 |
| 535 | 002682 | 龙洲股份 | 10.8800 | 10.8600 | 10.9700 | 10.7900 | 0.2770 |
| 536 | 002683 | 宏大爆破 | 28.0000 | 28.1800 | 28.9700 | 27.8100 | -1.4685 |
| 537 | 002684 | 猛狮科技 | 34.4900 | 35.1800 | 35.4200 | 34.3500 | 2.5955 |
| 538 | 002686 | 亿利达 | 21.3900 | 21.6700 | 21.8500 | 21.0100 | 4.2328 |
| 539 | 002688 | 金河生物 | 22.3600 | 23.1300 | 23.2000 | 22.3000 | 2.7543 |
| 540 | 002689 | 博林特 | 8.1000 | 8.3500 | 8.5000 | 8.0600 | 3.8557 |
| 541 | 002691 | 石煤装备 | 12.0500 | 12.3000 | 12.4900 | 12.0500 | 0.5724 |
| 542 | 002695 | 煌上煌 | 22.6300 | 22.8200 | 22.9800 | 22.6300 | 1.0181 |
| 543 | 002698 | 博实股份 | 18.6100 | 19.5800 | 19.9500 | 18.3400 | 5.1557 |
| 544 | 002699 | 美盛文化 | 18.1300 | 18.2600 | 18.9600 | 17.9900 | 0.7170 |
| 545 | 002700 | 新疆浩源 | 40.6700 | 42.5000 | 43.2500 | 40.5000 | 4.5253 |
| 546 | 002701 | 奥瑞金 | 34.9300 | 35.0600 | 36.0000 | 34.4900 | 1.3295 |
| 547 | 200011 | 深物业B | 6.8700 | 7.0700 | 7.1800 | 6.8200 | 2.9112 |
| 548 | 200012 | 南玻B | 6.4800 | 6.3500 | 6.4800 | 6.3400 | -0.9360 |
| 549 | 200020 | 深华发B | 3.7300 | 3.7800 | 3.8100 | 3.7300 | 0.2653 |
| 550 | 200024 | 招商局B | 26.1500 | 26.8300 | 27.3000 | 26.1500 | 3.1923 |
| 551 | 200025 | 深特力B | 4.1900 | 4.2300 | 4.2400 | 4.1900 | 0.9547 |
| 552 | 200026 | 飞亚达B | 6.9300 | 6.9500 | 7.0500 | 6.9000 | 0.5789 |
| 553 | 200029 | 深深房B | 3.0100 | 3.0200 | 3.0400 | 3.0100 | 1.0033 |
| 554 | 200053 | 深基地B | 14.9500 | 15.0000 | 15.1800 | 14.8000 | 0.3344 |
| 555 | 200055 | 方大B | 2.9700 | 2.9400 | 2.9800 | 2.9300 | -0.3390 |
| 556 | 200056 | *ST国商B | 12.2700 | 12.4800 | 12.6800 | 12.2700 | 2.2951 |
| 557 | 200058 | 深赛格B | 2.7600 | 2.8000 | 2.8000 | 2.7600 | 1.4493 |
| 558 | 200413 | 宝石B | 8.0600 | 8.0500 | 8.0700 | 8.0000 | -0.1241 |
| 559 | 200418 | 小天鹅B | 9.2500 | 9.1800 | 9.2900 | 8.9500 | -0.4338 |
| 560 | 200429 | 粤高速B | 2.8400 | 2.8500 | 2.8600 | 2.8000 | 1.0638 |
| 561 | 200468 | 宁通信B | 4.5300 | 4.6300 | 4.6600 | 4.5300 | 2.2075 |
| 562 | 200488 | 晨鸣B | 3.9100 | 3.9600 | 4.0000 | 3.9000 | 1.2788 |
| 563 | 200505 | *ST珠江B | 2.2400 | 2.2700 | 2.2700 | 2.2400 | 1.3393 |
| 564 | 200512 | 闽灿坤B | 5.1600 | 5.4500 | 5.4900 | 5.1500 | 5.6202 |
| 565 | 200521 | 皖美菱B | 4.0400 | 4.0300 | 4.0400 | 4.0100 | 0.2488 |
| 566 | 200530 | 大冷B | 6.5800 | 6.7000 | 6.7500 | 6.5800 | 1.5152 |
| 567 | 200541 | 粤照明B | 6.2100 | 6.3300 | 6.3300 | 6.1500 | 2.4272 |
| 568 | 200570 | 苏常柴B | 5.1800 | 5.2800 | 5.2900 | 5.1800 | 1.9305 |
| 569 | 200596 | 古井贡B | 20.3100 | 20.6900 | 20.8300 | 20.2000 | 2.4257 |
| 570 | 200613 | ST东海B | 4.5000 | 4.6400 | 4.6400 | 4.5000 | 4.9774 |
| 571 | 200706 | 瓦轴B | 6.2000 | 6.2700 | 6.3100 | 6.2000 | 0.8039 |
| 572 | 200725 | 京东方B | 1.9700 | 2.0000 | 2.0000 | 1.9700 | 2.0408 |
| 573 | 200761 | 本钢板B | 2.8500 | 2.9300 | 3.1100 | 2.8400 | 3.1690 |
| 574 | 200770 | *ST武锅B | 5.1300 | 5.0600 | 5.1300 | 5.0200 | 0.7968 |
| 575 | 200771 | 杭汽轮B | 12.9700 | 13.1400 | 13.1800 | 12.8300 | 1.5456 |
| 576 | 200869 | 张裕B | 38.2900 | 39.4200 | 39.6500 | 38.0000 | 4.5069 |
| 577 | 200986 | 粤华包B | 4.2800 | 4.3600 | 4.3700 | 4.2800 | 1.8692 |
| 578 | 200992 | 中鲁B | 5.3800 | 5.4800 | 5.5000 | 5.3500 | 1.8587 |
| 579 | 300001 | 特锐德 | 16.0500 | 16.4800 | 17.3000 | 15.9600 | 3.3229 |
| 580 | 300002 | 神州泰岳 | 22.1100 | 22.9000 | 23.2400 | 22.0300 | 3.5730 |
| 581 | 300003 | 乐普医疗 | 11.8100 | 11.9000 | 12.0700 | 11.6200 | 0.9330 |
| 582 | 300005 | 探路者 | 15.2500 | 15.9100 | 16.0100 | 15.1100 | 5.0859 |
| 583 | 300008 | 上海佳豪 | 6.8000 | 6.9500 | 7.0500 | 6.7900 | 1.7570 |
| 584 | 300010 | 立思辰 | 7.3200 | 7.6900 | 7.7600 | 7.3200 | 4.2005 |
| 585 | 300015 | 爱尔眼科 | 20.5100 | 22.0000 | 22.3300 | 20.3500 | 7.3171 |
| 586 | 300018 | 中元华电 | 9.3000 | 9.5400 | 9.5500 | 9.3000 | 2.8017 |
| 587 | 300019 | 硅宝科技 | 16.7500 | 17.3200 | 17.3300 | 16.6100 | 4.2745 |
| 588 | 300020 | 银江股份 | 21.8500 | 22.4600 | 22.8700 | 21.8300 | 3.4070 |
| 589 | 300022 | 吉峰农机 | 6.9300 | 7.0900 | 7.1500 | 6.9200 | 2.3088 |
| 590 | 300023 | 宝德股份 | 8.6900 | 9.1600 | 9.4400 | 8.6700 | 5.6517 |
| 591 | 300027 | 华谊兄弟 | 30.0500 | 31.4600 | 32.6000 | 29.3000 | 5.1822 |
| 592 | 300029 | 天龙光电 | 6.4100 | 6.6500 | 6.7400 | 6.3700 | 2.9412 |
| 593 | 300030 | 阳普医疗 | 9.6700 | 9.7700 | 9.8100 | 9.5600 | 0.7216 |
| 594 | 300033 | 同花顺 | 16.8200 | 17.8800 | 18.4500 | 16.7200 | 5.9242 |
| 595 | 300034 | 钢研高纳 | 16.9500 | 17.5800 | 17.7500 | 16.9500 | 4.8926 |
| 596 | 300035 | 中科电气 | 14.2000 | 14.3500 | 14.5900 | 14.1400 | 1.8453 |
| 597 | 300038 | 梅泰诺 | 9.6300 | 10.1000 | 10.5400 | 9.6300 | 5.4280 |
| 598 | 300042 | 朗科科技 | 10.2500 | 11.3300 | 11.3300 | 10.2000 | 10.0000 |
| 599 | 300046 | 台基股份 | 8.5600 | 8.7900 | 9.0000 | 8.4900 | 3.0481 |
| 600 | 300050 | 世纪鼎利 | 10.1000 | 10.7500 | 10.7700 | 10.0400 | 6.4356 |
| 601 | 300055 | 万邦达 | 31.2000 | 31.7100 | 32.2300 | 30.7000 | 1.9942 |
| 602 | 300058 | 蓝色光标 | 44.2500 | 44.4500 | 45.2900 | 42.4000 | -0.2916 |
| 603 | 300063 | 天龙集团 | 10.0400 | 10.1500 | 10.3500 | 10.0400 | 0.3956 |
| 604 | 300064 | 豫金刚石 | 5.1300 | 5.2500 | 5.2600 | 5.1200 | 1.9417 |
| 605 | 300065 | 海兰信 | 9.1600 | 9.4800 | 9.5800 | 9.1600 | 2.9316 |
| 606 | 300067 | 安诺其 | 7.3600 | 7.5300 | 7.5600 | 7.3600 | 1.7568 |
| 607 | 300071 | 华谊嘉信 | 13.4500 | 13.9200 | 14.1600 | 13.3000 | 1.1628 |
| 608 | 300075 | 数字政通 | 41.5700 | 43.8500 | 43.9800 | 41.5100 | 4.9294 |
| 609 | 300076 | 宁波GQY | 12.8300 | 13.0300 | 13.2000 | 12.8100 | 1.5588 |
| 610 | 300079 | 数码视讯 | 22.0000 | 23.1600 | 23.4500 | 22.0000 | 6.7281 |
| 611 | 300080 | 新大新材 | 7.1000 | 7.8400 | 7.8400 | 7.1000 | 9.9579 |
| 612 | 300082 | 奥克股份 | 13.1000 | 13.3400 | 13.4700 | 12.9600 | 3.0116 |
| 613 | 300084 | 海默科技 | 11.4000 | 12.1600 | 12.5800 | 11.4000 | 6.2009 |
| 614 | 300085 | 银之杰 | 10.0500 | 10.8500 | 11.0800 | 10.0500 | 7.7458 |
| 615 | 300087 | 荃银高科 | 11.6900 | 12.0200 | 12.0800 | 11.6100 | 3.0875 |
| 616 | 300089 | 长城集团 | 7.5900 | 7.8800 | 8.0400 | 7.5500 | 3.9578 |
| 617 | 300091 | 金通灵 | 6.7600 | 6.8400 | 6.9400 | 6.7300 | 0.8850 |
| 618 | 300092 | 科新机电 | 10.1700 | 10.5800 | 10.7600 | 10.1700 | 4.1339 |
| 619 | 300093 | 金刚玻璃 | 6.1500 | 6.5000 | 6.5400 | 6.1500 | 5.6911 |
| 620 | 300097 | 智云股份 | 14.0800 | 13.9300 | 14.1300 | 13.8400 | 1.5306 |
| 621 | 300100 | 双林股份 | 16.0000 | 16.3100 | 16.3500 | 15.8500 | 2.9022 |
| 622 | 300101 | 国腾电子 | 18.3600 | 19.4000 | 19.4000 | 18.3300 | 5.8952 |
| 623 | 300102 | 乾照光电 | 10.2000 | 10.1800 | 10.4400 | 9.9500 | 3.7717 |
| 624 | 300104 | 乐视网 | 42.5800 | 46.2000 | 46.9500 | 42.4300 | 8.2474 |
| 625 | 300107 | 建新股份 | 8.8400 | 8.9900 | 9.0600 | 8.7600 | 2.2753 |
| 626 | 300108 | 双龙股份 | 7.1900 | 7.3600 | 7.4000 | 7.1300 | 2.2222 |
| 627 | 300111 | 向日葵 | 8.7100 | 9.4000 | 9.4400 | 8.6600 | 7.3059 |
| 628 | 300113 | 顺网科技 | 46.5800 | 44.9000 | 47.5700 | 44.8000 | -4.2031 |
| 629 | 300117 | 嘉寓股份 | 7.8100 | 7.9000 | 8.0000 | 7.7400 | 0.8940 |
| 630 | 300118 | 东方日升 | 5.4100 | 5.5800 | 5.6100 | 5.3500 | 3.1423 |
| 631 | 300119 | 瑞普生物 | 22.5800 | 22.9900 | 23.1700 | 22.2800 | 2.3142 |
| 632 | 300124 | 汇川技术 | 34.9200 | 36.9700 | 37.3000 | 34.9200 | 5.9312 |
| 633 | 300125 | 易世达 | 12.2800 | 12.9700 | 13.2800 | 12.2800 | 7.4565 |
| 634 | 300126 | 锐奇股份 | 8.5800 | 8.7800 | 8.7900 | 8.5800 | 2.4504 |
| 635 | 300127 | 银河磁体 | 19.1500 | 20.6500 | 21.0600 | 19.1000 | 7.4961 |
| 636 | 300129 | 泰胜风能 | 5.8000 | 5.9900 | 6.0600 | 5.7600 | 3.8128 |
| 637 | 300130 | 新国都 | 12.2500 | 12.4700 | 12.5800 | 12.2000 | 2.2131 |
| 638 | 300131 | 英唐智控 | 16.5400 | 17.0600 | 17.6000 | 16.2500 | 4.0244 |
| 639 | 300139 | 福星晓程 | 26.0600 | 25.8900 | 26.6500 | 25.8600 | -1.5215 |
| 640 | 300140 | 启源装备 | 10.7800 | 11.1700 | 11.1900 | 10.7500 | 3.6178 |
| 641 | 300149 | 量子高科 | 7.2300 | 7.3500 | 7.3600 | 7.2200 | 1.8006 |
| 642 | 300151 | 昌红科技 | 9.8200 | 10.0100 | 10.1300 | 9.7900 | 1.9348 |
| 643 | 300152 | 燃控科技 | 11.8900 | 12.2900 | 12.4200 | 11.8200 | 3.4512 |
| 644 | 300156 | 天立环保 | 13.7700 | 13.8300 | 14.1300 | 13.7000 | 0.6550 |
| 645 | 300157 | 恒泰艾普 | 34.2000 | 36.3000 | 36.3400 | 34.0000 | 5.5846 |
| 646 | 300159 | 新研股份 | 16.0500 | 16.5500 | 16.6800 | 16.0100 | 3.5022 |
| 647 | 300160 | 秀强股份 | 8.1200 | 8.2200 | 8.2200 | 7.9700 | 1.9851 |
| 648 | 300161 | 华中数控 | 13.3100 | 14.0900 | 14.1000 | 13.1400 | 6.8234 |
| 649 | 300162 | 雷曼光电 | 13.1900 | 13.4900 | 13.7900 | 13.1600 | 0.2229 |
| 650 | 300163 | 先锋新材 | 12.1000 | 12.3700 | 12.3900 | 12.0700 | 2.2314 |
| 651 | 300165 | 天瑞仪器 | 14.6100 | 14.7700 | 14.8700 | 14.5100 | 1.9324 |
| 652 | 300167 | 迪威视讯 | 17.8800 | 18.8000 | 18.8800 | 17.8800 | 4.5025 |
| 653 | 300168 | 万达信息 | 25.0100 | 26.6700 | 26.6700 | 24.6100 | 6.5947 |
| 654 | 300170 | 汉得信息 | 23.8900 | 25.7000 | 25.7000 | 23.8600 | 8.8983 |
| 655 | 300172 | 中电环保 | 14.9800 | 15.4500 | 15.5800 | 14.9800 | 2.8628 |
| 656 | 300175 | 朗源股份 | 4.3600 | 4.5200 | 4.6600 | 4.3300 | 3.6697 |
| 657 | 300176 | 鸿特精密 | 12.0100 | 12.1500 | 12.1800 | 12.0000 | 1.1657 |
| 658 | 300177 | 中海达 | 18.8800 | 19.2500 | 19.3800 | 18.6000 | 2.9963 |
| 659 | 300178 | 腾邦国际 | 14.6500 | 15.0900 | 15.2700 | 14.6300 | 4.8645 |
| 660 | 300179 | 四方达 | 13.6700 | 13.8800 | 13.9400 | 13.4500 | 2.7387 |
| 661 | 300181 | 佐力药业 | 15.1000 | 14.9400 | 15.1800 | 14.7000 | -0.6649 |
| 662 | 300182 | 捷成股份 | 31.8900 | 31.0000 | 33.0800 | 30.8800 | -1.0533 |
| 663 | 300183 | 东软载波 | 26.2300 | 26.5600 | 27.0000 | 26.1500 | 2.8660 |
| 664 | 300185 | 通裕重工 | 4.4200 | 4.4600 | 4.5100 | 4.4000 | 1.1338 |
| 665 | 300187 | 永清环保 | 31.2000 | 30.8800 | 31.7600 | 30.8100 | 3.2431 |
| 666 | 300188 | 美亚柏科 | 31.0200 | 31.4500 | 31.8800 | 30.3100 | 5.2191 |
| 667 | 300189 | 神农大丰 | 10.4300 | 10.9600 | 11.0500 | 10.3800 | 5.5877 |
| 668 | 300190 | 维尔利 | 26.5500 | 28.1400 | 28.4700 | 26.5500 | 6.0286 |
| 669 | 300191 | 潜能恒信 | 18.6900 | 20.1600 | 20.4800 | 18.6300 | 7.2340 |
| 670 | 300193 | 佳士科技 | 10.4400 | 10.6200 | 10.6800 | 10.3800 | 1.8217 |
| 671 | 300195 | 长荣股份 | 27.4900 | 28.1800 | 28.5700 | 27.3900 | 4.8363 |
| 672 | 300198 | 纳川股份 | 17.0000 | 16.8000 | 17.4800 | 16.4500 | 2.5015 |
| 673 | 300200 | 高盟新材 | 17.1100 | 17.6000 | 17.6400 | 17.0000 | 2.9240 |
| 674 | 300201 | 海伦哲 | 9.9900 | 10.7600 | 10.9000 | 9.9900 | 8.4677 |
| 675 | 300209 | 天泽信息 | 10.3700 | 10.4700 | 10.9700 | 10.2000 | 4.2829 |
| 676 | 300210 | 森远股份 | 22.0000 | 23.1500 | 23.1500 | 22.0000 | 5.7078 |
| 677 | 300211 | 亿通科技 | 15.8700 | 16.3300 | 16.3500 | 15.8500 | 3.0284 |
| 678 | 300213 | 佳讯飞鸿 | 10.2600 | 10.6400 | 10.6700 | 10.2600 | 3.8049 |
| 679 | 300214 | 日科化学 | 9.5600 | 9.8000 | 9.9100 | 9.5100 | 2.0833 |
| 680 | 300215 | 电科院 | 16.9600 | 18.0000 | 18.5000 | 16.9500 | 6.0071 |
| 681 | 300216 | 千山药机 | 15.2800 | 15.2800 | 15.4700 | 15.0000 | 0.1967 |
| 682 | 300219 | 鸿利光电 | 9.9900 | 10.1600 | 10.5700 | 9.8100 | 5.5036 |
| 683 | 300221 | 银禧科技 | 6.4400 | 6.6800 | 6.7900 | 6.4000 | 3.7267 |
| 684 | 300222 | 科大智能 | 11.7300 | 12.1000 | 12.5500 | 11.6600 | 3.2423 |
| 685 | 300223 | 北京君正 | 14.4400 | 14.9100 | 15.1400 | 14.3800 | 3.7578 |
| 686 | 300224 | 正海磁材 | 14.6800 | 16.2300 | 16.2300 | 14.6800 | 10.0339 |
| 687 | 300225 | 金力泰 | 12.0300 | 12.4100 | 12.5000 | 11.9900 | 3.0731 |
| 688 | 300228 | 富瑞特装 | 72.0000 | 73.5000 | 75.4900 | 71.0000 | 1.8006 |
| 689 | 300229 | 拓尔思 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | 9.9865 |
| 690 | 300230 | 永利带业 | 6.9200 | 7.0800 | 7.0900 | 6.9200 | 1.5782 |
| 691 | 300232 | 洲明科技 | 14.5100 | 14.6400 | 15.5000 | 14.4100 | 0.4115 |
| 692 | 300234 | 开尔新材 | 21.8900 | 21.9200 | 22.1100 | 21.5500 | 0.0000 |
| 693 | 300235 | 方直科技 | 10.3600 | 10.9800 | 11.1000 | 10.3600 | 6.0870 |
| 694 | 300237 | 美晨科技 | 15.9700 | 16.2300 | 16.3400 | 15.9700 | 1.6917 |
| 695 | 300240 | 飞力达 | 10.3600 | 10.4200 | 10.5100 | 10.2900 | 0.7737 |
| 696 | 300241 | 瑞丰光电 | 34.4500 | 32.8500 | 34.5700 | 31.4500 | 4.5180 |
| 697 | 300243 | 瑞丰高材 | 10.4300 | 10.6600 | 10.7500 | 10.4300 | 2.5000 |
| 698 | 300245 | 天玑科技 | 13.6700 | 13.6700 | 13.6700 | 13.2000 | 9.9759 |
| 699 | 300250 | 初灵信息 | 15.0800 | 15.6800 | 15.7900 | 15.0800 | 3.0901 |
| 700 | 300251 | 光线传媒 | 31.5500 | 33.4400 | 33.8700 | 30.8000 | 8.3252 |
| 701 | 300252 | 金信诺 | 22.0000 | 23.1500 | 23.6600 | 22.0000 | 4.4675 |
| 702 | 300253 | 卫宁软件 | 33.8000 | 35.4000 | 35.6900 | 33.8000 | 5.5771 |
| 703 | 300254 | 仟源制药 | 9.9300 | 9.9300 | 10.0600 | 9.7500 | 0.2018 |
| 704 | 300258 | 精锻科技 | 14.6100 | 15.0400 | 15.0500 | 14.5800 | 2.4523 |
| 705 | 300260 | 新莱应材 | 11.1200 | 11.5300 | 11.6800 | 11.1100 | 3.0384 |
| 706 | 300264 | 佳创视讯 | 6.5300 | 6.6400 | 6.7200 | 6.4700 | 1.6845 |
| 707 | 300265 | 通光线缆 | 11.4300 | 11.6400 | 11.7800 | 11.3300 | 3.0088 |
| 708 | 300269 | 联建光电 | 15.6000 | 15.5000 | 15.6200 | 15.1400 | 1.5062 |
| 709 | 300271 | 华宇软件 | 16.2600 | 17.5800 | 17.5800 | 16.2600 | 10.0125 |
| 710 | 300272 | 开能环保 | 14.5600 | 15.3200 | 15.4700 | 14.5200 | 5.3645 |
| 711 | 300276 | 三丰智能 | 17.3600 | 18.9800 | 19.0900 | 17.3300 | 9.3948 |
| 712 | 300277 | 海联讯 | 8.4200 | 8.8900 | 8.9800 | 8.4200 | 3.3721 |
| 713 | 300280 | 南通锻压 | 8.0800 | 8.2200 | 8.2900 | 8.0700 | 1.8587 |
| 714 | 300283 | 温州宏丰 | 16.1400 | 16.3300 | 16.4000 | 15.7300 | 2.1263 |
| 715 | 300286 | 安科瑞 | 16.2400 | 16.8000 | 16.9000 | 16.1300 | 3.8319 |
| 716 | 300287 | 飞利信 | 30.9600 | 33.5000 | 33.6000 | 30.9500 | 8.2391 |
| 717 | 300288 | 朗玛信息 | 100.1000 | 109.8200 | 109.8200 | 100.1000 | 9.9960 |
| 718 | 300290 | 荣科科技 | 20.9000 | 22.5500 | 22.5500 | 20.9000 | 10.0000 |
| 719 | 300297 | 蓝盾股份 | 19.8200 | 20.9000 | 21.5700 | 19.8200 | 5.7157 |
| 720 | 300299 | 富春通信 | 20.7700 | 22.7700 | 22.7700 | 20.7500 | 10.0000 |
| 721 | 300300 | 汉鼎股份 | 35.5400 | 37.3900 | 37.6600 | 34.7000 | 5.2646 |
| 722 | 300301 | 长方照明 | 9.6600 | 10.5800 | 10.5800 | 9.6600 | 9.9792 |
| 723 | 300302 | 同有科技 | 23.7700 | 25.1000 | 25.1000 | 23.7300 | 9.9912 |
| 724 | 300303 | 聚飞光电 | 21.8000 | 21.3900 | 21.9900 | 20.4900 | -1.8357 |
| 725 | 300305 | 裕兴股份 | 31.9100 | 34.0400 | 34.1000 | 31.3100 | 6.7085 |
| 726 | 300306 | 远方光电 | 16.8000 | 16.3400 | 16.8000 | 15.9000 | 1.1139 |
| 727 | 300307 | 慈星股份 | 8.3500 | 8.6600 | 8.7400 | 8.2200 | 3.9616 |
| 728 | 300310 | 宜通世纪 | 14.2900 | 15.2800 | 15.4400 | 14.2800 | 5.2342 |
| 729 | 300312 | 邦讯技术 | 20.1000 | 20.7400 | 21.1800 | 19.9000 | 5.0127 |
| 730 | 300315 | 掌趣科技 | 64.2000 | 70.1000 | 70.1000 | 64.1000 | 9.9953 |
| 731 | 300316 | 晶盛机电 | 24.0000 | 24.7500 | 24.9200 | 23.8300 | 3.8607 |
| 732 | 300317 | 珈伟股份 | 9.6800 | 9.8500 | 10.2300 | 9.5000 | 1.7562 |
| 733 | 300319 | 麦捷科技 | 18.2000 | 18.7400 | 18.7400 | 18.1500 | 4.1111 |
| 734 | 300320 | 海达股份 | 24.6000 | 25.8800 | 25.9000 | 24.6000 | 4.7773 |
| 735 | 300321 | 同大股份 | 20.2700 | 20.7000 | 20.7800 | 20.2700 | 2.1214 |
| 736 | 300322 | 硕贝德 | 25.5900 | 27.0700 | 27.4000 | 24.9100 | 6.1985 |
| 737 | 300323 | 华灿光电 | 15.3900 | 14.8600 | 15.3900 | 14.6500 | 0.9511 |
| 738 | 300324 | 旋极信息 | 34.4000 | 36.7000 | 37.1000 | 34.4000 | 5.3387 |
| 739 | 300325 | 德威新材 | 20.6000 | 21.0800 | 21.2400 | 20.5800 | 3.8935 |
| 740 | 300327 | 中颖电子 | 9.1500 | 9.2600 | 9.2700 | 9.0200 | 1.6465 |
| 741 | 300330 | 华虹计通 | 15.1700 | 15.5100 | 15.5800 | 15.0400 | 3.9544 |
| 742 | 300331 | 苏大维格 | 42.2900 | 44.9900 | 45.8000 | 42.2900 | 6.4096 |
| 743 | 300333 | 兆日科技 | 15.9500 | 16.4500 | 16.6500 | 15.9500 | 3.3291 |
| 744 | 300335 | 迪森股份 | 18.7600 | 19.9800 | 19.9800 | 18.4100 | 6.8449 |
| 745 | 300337 | 银邦股份 | 22.0500 | 23.4900 | 23.6600 | 22.0000 | 6.7727 |
| 746 | 300338 | 开元仪器 | 21.9500 | 22.8300 | 22.9000 | 21.9500 | 4.1515 |
| 747 | 300340 | 科恒股份 | 42.3100 | 45.0500 | 45.4000 | 42.2800 | 7.2619 |
| 748 | 300341 | 麦迪电气 | 11.3900 | 11.8200 | 11.8900 | 11.3600 | 3.7752 |
| 749 | 300342 | 天银机电 | 19.4600 | 20.1300 | 20.4300 | 19.4600 | 3.9236 |
| 750 | 300344 | 太空板业 | 15.8200 | 16.1100 | 16.2300 | 15.8000 | 2.3507 |
| 751 | 300345 | 红宇新材 | 15.2700 | 15.8600 | 15.9700 | 15.2600 | 3.8638 |
| 752 | 300346 | 南大光电 | 79.1900 | 77.8800 | 80.0000 | 76.1000 | -1.6542 |
| 753 | 300348 | 长亮科技 | 26.8400 | 27.8400 | 28.3000 | 26.1800 | 5.2154 |
| 754 | 300350 | 华鹏飞 | 13.9800 | 14.4000 | 14.4800 | 13.8900 | 2.9307 |
| 755 | 300351 | 永贵电器 | 28.9000 | 28.8000 | 28.9900 | 27.9800 | 1.1591 |
| 756 | 300354 | 东华测试 | 23.8000 | 24.3500 | 24.4600 | 23.5900 | 3.2655 |
| 757 | 300355 | 蒙草抗旱 | 43.5500 | 46.8000 | 47.4900 | 43.5500 | 7.2411 |
| 758 | 300356 | 光一科技 | 20.6800 | 21.5500 | 21.5800 | 20.6800 | 4.6117 |
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
推荐：开盘必涨1只金股主力游资蜂拥淘金内幕曝光紧急加仓海水淡化环保，利好齐发投资致胜看专家在线涨停再涨停涨不停爆：买该股明日100%涨停地产发力谁将接棒
| 排名 | 股票名称 | 涨幅 | 操盘时间 | 操盘记录 | 分析师 |
| 1 | 鲁信高新 | 34.407% | 10.20-10.26 | 免费查看 | 王鹏 |
| 2 | ST金叶 | 32.139% | 01.04-02.09 | 免费查看 | 屈维民 |
| 3 | 伊利股份 | 31.146% | 07.01-09.06 | 免费查看 | 于泳 |
| 4 | 秦岭水泥 | 28.170% | 12.11-12.18 | 免费查看 | 常长斌 |
| 5 | 浙江东日 | 26.478% | 04.10-04.13 | 免费查看 | 王鹏 |
| 6 | 秦岭水泥 | 25.073% | 12.11-12.17 | 免费查看 | 常长斌 |
王老吉VS加多宝
万福生科造假案
严打食品安全犯罪
巴菲特股东大会
2013上海国际车展
雅安7.0级地震
期指上市三周年
3月宏观经济数据
让房贷省钱的办法
熊黛林南京退社保
下跌无支撑继续跌
日元贬值能走多远
儿童财商如何教育
性感嫩模秀长腿