登录推广|客服 |
手机网
手机网
欢迎您,

翻倍黑马股的必胜操作术 随时随地购买最新信托产品 专家免费推荐:明天三只爆涨股票 私募内线:天天推荐三只涨停黑马
中金在线首页 首页 >> 数据 >> 市场数据 >> 正文

深市换手率创1月新高股(161只)

查看评论手机免费访问www.cnfol.com2013年05月22日 21:03 中金在线/数据中心 
    
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1300229拓尔思18.050018.650019.650017.88004.015637.8273
2002484江海股份17.170016.740017.880016.5000-2.276726.9007
3300224正海磁材19.300019.150019.640018.83007.282925.3647
4002151北斗星通41.000039.850041.470039.07000.886123.6152
5300309吉艾科技20.880020.050021.300019.8100-0.594923.2019
6000638万方发展5.98006.17006.17005.82009.982217.8395
7300299富春通信12.800012.400013.390011.8800-4.835017.7090
8300319麦捷科技19.050019.350019.950018.86001.574817.3635
9002545东方铁塔15.620015.620015.620015.400010.000016.4922
10300127银河磁体21.280020.390021.980020.0000-3.273216.0988
11002288超华科技9.80009.60009.85009.3200-0.104114.9956
12300304云意电气18.020018.200018.660017.97001.846714.8629
13002453天马精化12.180012.990013.320012.11007.266714.7582
14300053欧比特9.17009.35009.80009.10004.938314.4089
15300118东方日升5.90006.04006.27005.82005.964913.6435
16002686亿利达22.490022.380022.840022.08000.089413.2117
17002452长高集团14.150013.450014.800013.38000.000012.8361
18002435长江润发13.150012.800013.290012.6200-2.364612.6425
19300333兆日科技17.400016.910017.980016.8000-2.927712.6233
20300217东方电热13.330013.720013.880012.90003.782111.5446
21000836鑫茂科技6.13006.65006.67006.00008.838011.2011
22300303聚飞光电20.600018.760020.990018.7000-9.720911.1498
23300316晶盛机电26.700026.470027.500025.80002.398511.1046
24002009天奇股份9.39009.25009.58009.21000.652911.0070
25300008上海佳豪7.20007.80007.95007.11007.883810.8941
26002599盛通股份9.05009.25009.38008.96001.984610.8789
27002379鲁丰股份6.51006.90007.06006.42006.153810.5822
28300181佐力药业14.910015.740016.240014.86005.143610.0927
29300029天龙光电6.73006.75007.15006.68000.896910.0403
30002055得润电子12.420011.390012.420011.3900-9.96059.9393
31002586围海股份19.550018.840019.960018.8000-3.33509.8751
32002629仁智油服12.040012.170012.530011.96000.82859.3420
33300074华平股份20.020019.950020.700019.40002.04609.0861
34000799酒鬼酒20.670021.070021.350020.62001.98459.0205
35000735罗牛山6.47006.68006.94006.41003.56598.8950
36300113顺网科技43.800041.390043.800040.6500-6.98888.6296
37002578闽发铝业10.970011.150011.440010.91001.54838.3725
38002095生意宝20.300020.070021.260019.80001.56888.3003
39002505大康牧业9.10009.00009.44009.0000-1.53178.2364
40300354东华测试25.000023.950025.290023.9000-3.62178.1931
41300135宝利沥青5.93005.91006.13005.75001.02568.1069
42002334英威腾10.00009.820010.26009.65000.92507.4516
43002226江南化工12.300012.450012.780012.20001.30197.4070
44000739普洛药业13.480014.130014.470013.41004.35757.1895
45300179四方达14.350013.830014.480013.7100-2.53706.9551
46300090盛运股份28.590028.590028.590028.220010.00386.8120
47002465海格通信35.550035.750035.970033.99002.11376.7812
48300017网宿科技37.200033.850037.200033.7600-9.75746.6937
49300040九洲电气15.610016.050016.180015.50002.75296.5364
50000663永安林业8.30008.58008.58008.21003.49826.4438
51002582好想你17.360017.030017.590016.8800-1.90096.4081
52000407胜利股份6.57006.87007.15006.52004.72566.3992
53002016世荣兆业8.00008.45008.65008.00007.36986.2741
54002286保龄宝15.950016.370016.750015.75002.63326.1638
55002214大立科技19.000019.040019.480018.80000.79416.0147
56002662京威股份8.13008.10008.31008.0700-0.61355.9896
57002553南方轴承13.480013.460013.650013.2000-0.81065.9351
58002321华英农业6.41006.70006.74006.34004.36145.8433
59002070众和股份9.60009.63009.90009.32004.67395.8377
60002021中捷股份4.79005.10005.15004.74006.69465.7243
61002457青龙管业9.56009.24009.68009.1800-3.54915.5005
62002279久其软件9.07008.82009.49008.7900-1.78175.4998
63002695煌上煌22.770023.000023.350022.66001.41095.4509
64300174元力股份8.43008.22008.50008.1300-2.95165.4325
65000837秦川发展6.50006.43006.74006.43001.90175.2799
66000620新华联5.37005.55005.66005.37002.96855.2357
67002643烟台万润15.500014.350015.640013.9800-7.59825.2057
68300043星辉车模14.430014.260015.000014.10001.20655.1871
69000789江西水泥11.110011.330011.540010.92002.44125.1663
70002233塔牌集团7.49007.67007.89007.43002.54014.7874
71002218拓日新能6.90006.96007.20006.76004.34784.7399
72002075沙钢股份2.96003.17003.19002.95006.73404.7208
73002619巨龙管业10.700010.750010.910010.60000.37354.6277
74000971蓝鼎控股7.05006.75007.06006.7000-7.02484.5644
75000782美达股份3.87003.90003.97003.80002.09424.5081
76002048宁波华翔9.45009.68009.95009.45002.54244.4893
77300151昌红科技10.180010.000010.30009.9600-1.86464.4760
78002222福晶科技7.68007.63007.99007.41000.65964.3673
79000995皇台酒业8.47008.98009.21008.45006.02134.3482
80002451摩恩电气7.36007.27007.55007.2600-1.08844.2625
81002539新都化工9.00009.26009.31008.90002.77474.1541
82002396星网锐捷16.230015.840016.390015.7200-2.28254.1221
83000061农产品6.42006.95007.05006.35008.42433.8763
84002337赛象科技9.49009.52009.63009.3900-0.31413.8494
85002029七匹狼15.820015.790016.360015.68000.89463.7651
86002023海特高新13.700013.160013.780012.8200-4.42993.7323
87002585双星新材9.76009.880010.13009.76001.33333.5238
88002200*ST大地13.690014.350014.370013.55004.82103.4606
89002323中联电气15.380015.100015.390014.8100-1.82053.3905
90002462嘉事堂9.39009.780010.18009.38003.49213.2815
91300146汤臣倍健49.700050.800051.600049.31001.29613.2345
92002468艾迪西7.39007.35007.45007.3300-0.54133.2156
93000793华闻传媒9.02009.49009.65008.90005.09413.1677
94000546光华控股6.33006.60006.73006.28003.61073.1142
95000859国风塑业4.44004.43004.56004.40000.00003.0581
96002360同德化工8.38008.43008.47008.1500-0.11853.0230
97300128锦富新材27.710026.690027.710026.2000-3.71572.9582
98000617*ST济柴7.08007.39007.39007.05004.97162.9174
99002327富安娜17.730017.290017.950017.1800-2.48172.8983
100000625长安汽车10.300011.140011.220010.26009.00202.8099
101002033丽江旅游13.170012.960013.210012.9200-1.51982.7983
102002239金飞达10.530010.730010.730010.42001.99622.7848
103300097智云股份14.150013.930014.150013.7800-1.48512.7563
104002478常宝股份10.580010.470010.680010.3700-0.94612.7485
105002043兔宝宝4.17004.20004.25004.13000.71942.7339
106002042华孚色纺4.85005.13005.34004.81005.77322.7288
107000048康达尔7.72008.15008.16007.65005.56992.7055
108000690宝新能源5.67005.43005.67005.4200-4.56942.6199
109000040宝安地产4.55004.68004.77004.53002.18342.5992
110000710天兴仪表8.86009.11009.20008.82003.05432.5589
111000919金陵药业7.80007.82008.06007.79000.12802.4818
112002140东华科技31.550029.200031.980028.7000-5.19482.3412
113000885同力水泥7.90008.15008.28007.90002.38692.2950
114002077港股6.29006.13006.48006.12000.16342.2600
115000877天山股份8.00008.19008.29007.96002.50312.2595
116002228合兴包装5.97006.14006.22005.97002.67562.1577
117000966长源电力6.36006.20006.36006.1200-2.51572.1188
118002245澳洋顺昌5.75005.81005.90005.74000.69322.0770
119002159三特索道16.980017.170017.220016.91001.23822.0581
120002198嘉应制药9.750010.080010.17009.71003.27872.0566
121000717*ST韶钢2.03002.07002.08002.03002.47522.0335
122002184海得控制5.70005.73005.81005.6000-0.17422.0275
123000636风华高科6.96006.70006.99006.6500-2.89861.9436
124000408金谷源6.89006.97007.00006.81000.43231.9251
125000036华联控股3.31003.35003.41003.28001.20851.8741
126000679大连友谊6.26006.37006.42006.18001.75721.8633
127002302西部建设11.990012.350012.890011.91003.69441.8044
128002247帝龙新材14.050014.010014.450014.0000-0.14261.8001
129002500山西证券7.85007.81008.01007.7200-0.50961.7955
130000939凯迪电力6.44006.50006.50006.34001.24611.6936
131000506中润资源6.37006.48006.67006.37002.53161.6861
132000680山推股份4.35004.41004.45004.33001.37931.6857
133000893东凌粮油13.800014.200014.690013.69003.42321.6852
134000596古井贡酒25.780026.800027.000025.78003.67501.5145
135002378章源钨业22.620023.900024.720022.46005.65871.5056
136000987广州友谊10.640010.680010.810010.61000.37591.4856
137000976春晖股份3.97004.00004.03003.92001.52281.4731
138002463沪电股份4.09004.07004.20004.0400-0.24511.4454
139002262恩华药业32.150031.190032.700030.8000-3.43651.4426
140000401冀东水泥11.800011.930012.230011.58001.79181.4260
141002147方圆支承5.45005.41005.52005.3900-0.55151.4184
142002208合肥城建6.15006.24006.32006.13001.13451.3160
143000626如意集团7.13007.06007.26006.9900-0.84271.3033
144000631顺发恒业6.26005.97006.26005.9300-2.61011.2960
145000969安泰科技10.470010.280010.590010.2100-1.34361.2692
146002060粤水电5.30005.25005.35005.2400-0.37951.2251
147200539粤电力B5.24005.01005.27004.9600-4.20651.1909
148000419通程控股4.62004.64004.68004.59000.65081.1200
149000858五粮液23.520024.220024.220023.52003.06381.1160
150000529广弘控股6.53006.54006.65006.50000.46081.0248
151000729燕京啤酒6.08005.97006.10005.9000-1.80920.9785
152000630铜陵有色15.410015.690015.930015.37001.42210.9618
153000157中联重科7.50007.42007.51007.3800-1.06670.9374
154000678襄阳轴承4.87004.87004.87004.87009.93230.9195
155002388新亚制程8.11008.15008.24007.97000.99130.9154
156000042深长城25.070025.420026.150025.07001.43660.9122
157000878云南铜业12.660012.940013.190012.51001.88980.7219
158000959首钢股份2.53002.54002.56002.51000.39530.6787
159002291星期六5.85005.72005.87005.6900-2.22220.6502
160000932华菱钢铁1.98001.99002.00001.97000.00000.6476
161000898*ST鞍钢3.35003.39003.40003.33001.19400.4943

中金在线声明:中金在线转载上述内容,不表明证实其描述,仅供投资者参考,并不构成投资建议。投资者据此操作,风险自担。

将本文分享到:
名博
王者:反弹走势渐入佳境 连心:调整力度会有多大玉名:第一波出货进尾声 大张:大盘反弹结束了吗
推荐
慧耕思:牛市将开启 云鹤禅师:和谐形态交易法

名家微博推荐:


我要关注 注册微博

我来说两句

查看所有评论 注册 登录
24小时热门文章
栏目最新文章
医药股暴跌原因揭秘 信立泰跌停(图)今日收盘:上证指数收盘报2305.11点早盘开盘:上证指数开盘报2303.75点早盘收盘:上证指数收盘报2296.6点早盘收盘:上证指数收盘报2307.74点今日收盘:上证指数收盘报2302.4点早盘开盘:上证指数开盘报2286.33点今日收盘:上证指数收盘报2299.99点
沪市换手率创1月新高股(121只)今日收盘:创业板指数收盘报1039.81点今日收盘:上证指数收盘报2302.4点创业板14点半播报14点半播报创业板14点播报14点播报创业板13点半播报
焦点事件

推荐:开盘必涨1只金股主力游资蜂拥淘金内幕曝光紧急加仓海水淡化环保,利好齐发投资致胜看专家在线筹码新高牛股再现爆:买该股明日100%涨停喜鹊闹梅获利惊人

频道文章精选
博客论坛圈子

推荐一只必涨停股 6124不是梦! 百分百黑马翻倍精品

徐小明:周四操作策略! 木头:致命利空将让散户巨亏!

明日预测:下探后是艳阳天 沙郑风:大盘难逃长阴杀跌

指南针:回踩2260点是进场机会 5月22日跃股公开信息

张中秦:当前市场最大的风险 琦琦:大盘大跌后怎么办

强人:板块切换,主板重生 笑傲:等待回压的低吸机会!

道易简:明日或有大点动作! 老夫子:注意节奏和结构!

创业板,看你还能疯狂多久 十字星开启变盘时间窗

黄金大妈的骄傲 现在市场最大的风险? 回调隐藏玄机

强势震荡走高,延续上涨趋势 二三线蓝筹将铁骑涌现!

收评:市场已进入良性调整期 大盘明日有望回调探底

回落至此点就大胆低吸! 十字星会有调整还是上升中继

暂时别想指数型行情主升浪 大盘开始最后的诱多(图)

赚钱行情不容错过 突破还是诱多? 创业板跳水的真相

金鼎实战 老夫子选股 李博文 草根巴菲特 林荫大道

狙击牛熊 期指风云圈 金牛做 何彬工作室 事前诸葛

昆仑神鹰 小队陈会计 荐股圈 投机少爷圈 黑球大帝

涨停先锋 虎啸股海圈 一买红 牛熊绝杀圈 牛传千股

炒股家族 木头玩股圈 拾金客 低价牛股圈 慧眼识金

草根股神 天空操盘 贾磊看盘 那山看盘圈 价值资讯

中线疯马 涨停股直播 天外星 抓热点牛股 小曾计划

赞助商链接
今日牛股排行榜商城文章精选
排名 股票名称 涨幅 操盘时间 操盘记录 分析师
1 鲁信高新 34.407% 10.20-10.26 免费查看 王鹏
2 ST金叶 32.139% 01.04-02.09 免费查看 屈维民
3 伊利股份 31.146% 07.01-09.06 免费查看 于泳
4 秦岭水泥 28.170% 12.11-12.18 免费查看 常长斌
5 浙江东日 26.478% 04.10-04.13 免费查看 王鹏
6 秦岭水泥 25.073% 12.11-12.17 免费查看 常长斌

中金在线官方微信 “自定义菜单”功能正式上线啦

第十一期“博客之星争霸赛”开赛啦

第十二期“博客之星争霸赛”开赛啦!

名博来了,投机少爷做客中金在线微信问答集锦

名博来了!投机少爷做客中金在线官方微信为您答疑解惑

第十期“博客之星争霸赛”开赛啦

2013年3月18日实盘直播

赞助商链接
银行/保险推荐黄金/外汇推荐理财/汽车推荐
银行理财量增价跌 女海归"单挑"社保
下跌无支撑继续跌聚焦人民币升值
月薪1万过啥生活热辣长腿翘臀车模
分类信息
X