| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000005 | 世纪星源 | 2.7400 | 2.7400 | 2.7800 | 2.7300 | 0.0000 |
| 2 | 000007 | 零七股份 | 19.4800 | 18.7900 | 19.4800 | 18.6900 | -2.5920 |
| 3 | 000009 | 中国宝安 | 12.3500 | 12.8000 | 13.1900 | 12.2200 | 3.9805 |
| 4 | 000014 | 沙河股份 | 9.9200 | 9.9500 | 10.3100 | 9.8500 | -0.6986 |
| 5 | 000018 | *ST中冠A | 9.5200 | 8.9700 | 9.6800 | 8.9600 | -3.4446 |
| 6 | 000019 | 深深宝A | 8.2400 | 8.3100 | 8.4000 | 8.1800 | 0.8495 |
| 7 | 000024 | 招商地产 | 28.6500 | 29.5800 | 29.9200 | 28.5000 | 3.2461 |
| 8 | 000025 | 特力A | 6.6000 | 6.4500 | 6.6100 | 6.4300 | -1.8265 |
| 9 | 000029 | 深深房A | 3.7800 | 3.8400 | 3.8700 | 3.7500 | 1.3193 |
| 10 | 000031 | 中粮地产 | 4.2500 | 4.3600 | 4.4700 | 4.2200 | 2.8302 |
| 11 | 000036 | 华联控股 | 3.3100 | 3.3500 | 3.4100 | 3.2800 | 1.2085 |
| 12 | 000040 | 宝安地产 | 4.5500 | 4.6800 | 4.7700 | 4.5300 | 2.1834 |
| 13 | 000042 | 深长城 | 25.0700 | 25.4200 | 26.1500 | 25.0700 | 1.4366 |
| 14 | 000043 | 中航地产 | 6.2500 | 6.3500 | 6.4500 | 6.2300 | 0.7937 |
| 15 | 000046 | 泛海建设 | 5.5100 | 5.5000 | 5.7100 | 5.4000 | -0.3623 |
| 16 | 000048 | 康达尔 | 7.7200 | 8.1500 | 8.1600 | 7.6500 | 5.5699 |
| 17 | 000050 | 深天马A | 17.3700 | 16.8300 | 18.5000 | 16.6400 | -2.6042 |
| 18 | 000055 | 方大集团 | 5.0300 | 5.0900 | 5.2000 | 5.0000 | 1.1928 |
| 19 | 000056 | *ST国商 | 21.7400 | 22.0400 | 22.1100 | 21.6200 | 1.3799 |
| 20 | 000061 | 农产品 | 6.4200 | 6.9500 | 7.0500 | 6.3500 | 8.4243 |
| 21 | 000068 | 华控赛格 | 6.9000 | 6.7000 | 7.0500 | 6.6000 | -4.9645 |
| 22 | 000069 | 华侨城A | 6.5600 | 6.4900 | 6.7300 | 6.4000 | -1.0671 |
| 23 | 000078 | 海王生物 | 8.1800 | 8.0700 | 8.3100 | 8.0500 | -0.6158 |
| 24 | 000089 | 深圳机场 | 3.9500 | 3.9500 | 3.9800 | 3.9400 | 0.0000 |
| 25 | 000150 | 宜华地产 | 5.2400 | 5.3300 | 5.3600 | 5.1300 | 1.5238 |
| 26 | 000301 | 东方市场 | 3.0500 | 3.0300 | 3.0600 | 3.0200 | -0.6557 |
| 27 | 000404 | 华意压缩 | 6.6400 | 6.5800 | 6.7200 | 6.5700 | -1.0526 |
| 28 | 000407 | 胜利股份 | 6.5700 | 6.8700 | 7.1500 | 6.5200 | 4.7256 |
| 29 | 000410 | 沈阳机床 | 6.1600 | 6.1300 | 6.2200 | 6.1000 | -0.1629 |
| 30 | 000419 | 通程控股 | 4.6200 | 4.6400 | 4.6800 | 4.5900 | 0.6508 |
| 31 | 000421 | 南京中北 | 4.6000 | 4.5900 | 4.6200 | 4.5600 | -0.4338 |
| 32 | 000426 | 兴业矿业 | 10.8900 | 10.9000 | 11.1000 | 10.7500 | -0.2745 |
| 33 | 000501 | 鄂武商A | 11.9600 | 12.1700 | 12.2100 | 11.8400 | 1.1638 |
| 34 | 000502 | 绿景控股 | 5.7800 | 5.7100 | 5.8600 | 5.6800 | -1.5517 |
| 35 | 000509 | S*ST华塑 | 12.2900 | 12.3200 | 12.3200 | 12.2900 | 5.0298 |
| 36 | 000517 | 荣安地产 | 6.0300 | 6.1700 | 6.2700 | 5.9800 | 2.1523 |
| 37 | 000528 | 柳工 | 8.5800 | 8.5600 | 8.6600 | 8.5200 | 0.0000 |
| 38 | 000529 | 广弘控股 | 6.5300 | 6.5400 | 6.6500 | 6.5000 | 0.4608 |
| 39 | 000537 | 广宇发展 | 6.3400 | 6.4800 | 6.6600 | 6.3300 | 1.7268 |
| 40 | 000540 | 中天城投 | 7.5100 | 7.9100 | 8.1800 | 7.4600 | 5.1862 |
| 41 | 000546 | 光华控股 | 6.3300 | 6.6000 | 6.7300 | 6.2800 | 3.6107 |
| 42 | 000550 | 江铃汽车 | 17.7700 | 18.0700 | 18.4400 | 17.6800 | 1.6882 |
| 43 | 000554 | 泰山石油 | 4.5400 | 4.5200 | 4.5800 | 4.5100 | -0.4405 |
| 44 | 000559 | 万向钱潮 | 5.9300 | 5.9100 | 6.0700 | 5.8100 | 0.1695 |
| 45 | 000562 | 宏源证券 | 24.4800 | 24.4700 | 25.4800 | 24.3600 | 0.3692 |
| 46 | 000563 | 陕国投A | 21.4100 | 21.0800 | 21.8800 | 21.0800 | -2.7675 |
| 47 | 000564 | 西安民生 | 4.6500 | 4.6300 | 4.7000 | 4.6200 | -0.8565 |
| 48 | 000568 | 泸州老窖 | 26.7200 | 27.2000 | 27.3900 | 26.6800 | 1.5683 |
| 49 | 000572 | 海马汽车 | 3.6800 | 3.7900 | 3.9100 | 3.6700 | 2.4324 |
| 50 | 000584 | 友利控股 | 10.2400 | 9.9600 | 10.6000 | 9.9500 | -3.2070 |
| 51 | 000590 | 紫光古汉 | 9.8100 | 9.7100 | 9.8800 | 9.6400 | -1.1202 |
| 52 | 000592 | 中福实业 | 4.7800 | 4.7300 | 4.8400 | 4.6800 | -0.8386 |
| 53 | 000593 | 大通燃气 | 6.7600 | 6.7200 | 6.7900 | 6.6500 | -0.5917 |
| 54 | 000596 | 古井贡酒 | 25.7800 | 26.8000 | 27.0000 | 25.7800 | 3.6750 |
| 55 | 000601 | 韶能股份 | 3.6300 | 3.6000 | 3.6400 | 3.5800 | -0.8264 |
| 56 | 000603 | 盛达矿业 | 16.5400 | 16.7400 | 16.8000 | 16.2600 | 1.5161 |
| 57 | 000606 | 青海明胶 | 7.5000 | 7.4700 | 7.7600 | 7.3200 | 0.0000 |
| 58 | 000609 | 绵世股份 | 6.0500 | 6.0900 | 6.1700 | 6.0000 | 0.8278 |
| 59 | 000611 | 四海股份 | 5.3400 | 5.4300 | 5.5800 | 5.2000 | 1.6854 |
| 60 | 000616 | 亿城股份 | 3.8400 | 3.8800 | 3.8800 | 3.8300 | 1.5707 |
| 61 | 000617 | *ST济柴 | 7.0800 | 7.3900 | 7.3900 | 7.0500 | 4.9716 |
| 62 | 000620 | 新华联 | 5.3700 | 5.5500 | 5.6600 | 5.3700 | 2.9685 |
| 63 | 000623 | 吉林敖东 | 19.7000 | 19.3800 | 19.9500 | 19.2600 | -1.6743 |
| 64 | 000626 | 如意集团 | 7.1300 | 7.0600 | 7.2600 | 6.9900 | -0.8427 |
| 65 | 000630 | 铜陵有色 | 15.4100 | 15.6900 | 15.9300 | 15.3700 | 1.4221 |
| 66 | 000652 | 泰达股份 | 4.3000 | 4.2500 | 4.4300 | 4.2000 | -1.6204 |
| 67 | 000659 | 珠海中富 | 2.4200 | 2.4100 | 2.4400 | 2.4000 | 0.0000 |
| 68 | 000662 | *ST索芙 | 6.4000 | 6.3900 | 6.4500 | 6.3300 | -0.1563 |
| 69 | 000663 | 永安林业 | 8.3000 | 8.5800 | 8.5800 | 8.2100 | 3.4982 |
| 70 | 000666 | 经纬纺机 | 10.1700 | 10.0900 | 10.2900 | 10.0300 | -0.6890 |
| 71 | 000669 | 金鸿能源 | 39.0000 | 37.2100 | 39.8300 | 37.1700 | -4.5897 |
| 72 | 000678 | 襄阳轴承 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | 9.9323 |
| 73 | 000679 | 大连友谊 | 6.2600 | 6.3700 | 6.4200 | 6.1800 | 1.7572 |
| 74 | 000680 | 山推股份 | 4.3500 | 4.4100 | 4.4500 | 4.3300 | 1.3793 |
| 75 | 000685 | 中山公用 | 12.3500 | 12.1500 | 12.4800 | 12.0300 | -2.0951 |
| 76 | 000697 | 炼石有色 | 11.2100 | 11.2100 | 11.3500 | 11.1300 | -0.5324 |
| 77 | 000705 | 浙江震元 | 15.3000 | 15.1600 | 15.5000 | 15.0700 | -0.8502 |
| 78 | 000708 | 大冶特钢 | 6.7800 | 6.8000 | 6.8800 | 6.7400 | 0.0000 |
| 79 | 000710 | 天兴仪表 | 8.8600 | 9.1100 | 9.2000 | 8.8200 | 3.0543 |
| 80 | 000711 | 天伦置业 | 6.9900 | 7.0500 | 7.2200 | 6.9600 | 0.8584 |
| 81 | 000715 | 中兴商业 | 10.3600 | 10.3200 | 11.3500 | 9.3000 | 0.0000 |
| 82 | 000717 | *ST韶钢 | 2.0300 | 2.0700 | 2.0800 | 2.0300 | 2.4752 |
| 83 | 000721 | 西安饮食 | 5.9800 | 5.9300 | 5.9900 | 5.8800 | -0.8361 |
| 84 | 000723 | 美锦能源 | 13.5000 | 13.7100 | 14.1000 | 13.3600 | 1.1808 |
| 85 | 000725 | 京东方A | 2.5500 | 2.5300 | 2.6000 | 2.5200 | -0.7843 |
| 86 | 000727 | 华东科技 | 4.6100 | 4.5300 | 4.7300 | 4.5000 | -1.7354 |
| 87 | 000735 | 罗牛山 | 6.4700 | 6.6800 | 6.9400 | 6.4100 | 3.5659 |
| 88 | 000736 | 中房地产 | 8.8900 | 8.9800 | 9.0900 | 8.8500 | 0.7856 |
| 89 | 000739 | 普洛药业 | 13.4800 | 14.1300 | 14.4700 | 13.4100 | 4.3575 |
| 90 | 000748 | 长城信息 | 9.3900 | 9.1000 | 9.4800 | 9.0000 | -3.1915 |
| 91 | 000758 | 中色股份 | 15.1500 | 15.1900 | 15.4700 | 15.0500 | -0.2626 |
| 92 | 000759 | 中百集团 | 6.6600 | 6.6400 | 6.7200 | 6.6100 | -0.1504 |
| 93 | 000760 | 博盈投资 | 16.6000 | 16.6600 | 17.5300 | 16.5300 | 0.0000 |
| 94 | 000761 | 本钢板材 | 3.3700 | 3.3900 | 3.4400 | 3.3500 | 0.5935 |
| 95 | 000778 | 新兴铸管 | 6.0100 | 5.9700 | 6.0200 | 5.9500 | -0.6656 |
| 96 | 000782 | 美达股份 | 3.8700 | 3.9000 | 3.9700 | 3.8000 | 2.0942 |
| 97 | 000789 | 江西水泥 | 11.1100 | 11.3300 | 11.5400 | 10.9200 | 2.4412 |
| 98 | 000793 | 华闻传媒 | 9.0200 | 9.4900 | 9.6500 | 8.9000 | 5.0941 |
| 99 | 000795 | 太原刚玉 | 10.1100 | 10.1100 | 10.4000 | 10.0400 | -0.3941 |
| 100 | 000797 | 中国武夷 | 8.1200 | 8.1500 | 8.3800 | 8.0800 | 0.8663 |
| 101 | 000803 | 金宇车城 | 8.1000 | 8.0700 | 8.1500 | 7.9800 | -0.4932 |
| 102 | 000809 | 铁岭新城 | 9.4300 | 9.5200 | 9.7800 | 9.4200 | 1.4925 |
| 103 | 000818 | 方大化工 | 3.6100 | 3.5400 | 3.6100 | 3.5100 | -1.1173 |
| 104 | 000823 | 超声电子 | 11.1100 | 10.6500 | 11.2900 | 10.6200 | -3.0055 |
| 105 | 000835 | 四川圣达 | 6.0900 | 6.0800 | 6.1900 | 6.0200 | -0.1642 |
| 106 | 000836 | 鑫茂科技 | 6.1300 | 6.6500 | 6.6700 | 6.0000 | 8.8380 |
| 107 | 000837 | 秦川发展 | 6.5000 | 6.4300 | 6.7400 | 6.4300 | 1.9017 |
| 108 | 000839 | 中信国安 | 6.4900 | 6.3200 | 6.5700 | 6.2900 | -2.6194 |
| 109 | 000850 | 华茂股份 | 5.3000 | 5.2300 | 5.3000 | 5.1900 | -0.9470 |
| 110 | 000851 | 高鸿股份 | 8.0700 | 7.7900 | 8.0700 | 7.7000 | -2.7466 |
| 111 | 000852 | 江钻股份 | 16.5500 | 16.3400 | 16.8900 | 16.2300 | -1.2689 |
| 112 | 000858 | 五粮液 | 23.5200 | 24.2200 | 24.2200 | 23.5200 | 3.0638 |
| 113 | 000859 | 国风塑业 | 4.4400 | 4.4300 | 4.5600 | 4.4000 | 0.0000 |
| 114 | 000860 | 顺鑫农业 | 15.0000 | 15.1800 | 15.2800 | 14.9000 | 0.9309 |
| 115 | 000863 | 三湘股份 | 6.3700 | 6.3600 | 6.5500 | 6.2900 | -0.3135 |
| 116 | 000869 | 张裕A | 41.4000 | 42.3100 | 43.1900 | 41.4000 | 1.1959 |
| 117 | 000878 | 云南铜业 | 12.6600 | 12.9400 | 13.1900 | 12.5100 | 1.8898 |
| 118 | 000889 | 渤海物流 | 5.7600 | 5.8700 | 5.9300 | 5.7200 | 1.0327 |
| 119 | 000893 | 东凌粮油 | 13.8000 | 14.2000 | 14.6900 | 13.6900 | 3.4232 |
| 120 | 000910 | 大亚科技 | 5.6900 | 5.5400 | 5.7300 | 5.5200 | -2.8070 |
| 121 | 000911 | 南宁糖业 | 7.4800 | 7.3400 | 7.5000 | 7.3100 | -1.4765 |
| 122 | 000918 | 嘉凯城 | 3.4100 | 3.4300 | 3.4700 | 3.3900 | 0.5865 |
| 123 | 000919 | 金陵药业 | 7.8000 | 7.8200 | 8.0600 | 7.7900 | 0.1280 |
| 124 | 000923 | 河北宣工 | 5.7700 | 5.7000 | 5.7900 | 5.6900 | -1.2132 |
| 125 | 000925 | 众合机电 | 10.5000 | 10.3200 | 10.6100 | 10.3000 | -2.2727 |
| 126 | 000926 | 福星股份 | 8.3100 | 8.3500 | 8.4900 | 8.3100 | 0.4813 |
| 127 | 000929 | 兰州黄河 | 7.2800 | 7.2700 | 7.4800 | 7.2000 | -0.1374 |
| 128 | 000938 | 紫光股份 | 13.6000 | 13.8900 | 14.1300 | 13.4000 | 1.7582 |
| 129 | 000939 | 凯迪电力 | 6.4400 | 6.5000 | 6.5000 | 6.3400 | 1.2461 |
| 130 | 000948 | 南天信息 | 6.7600 | 6.6800 | 6.8500 | 6.6400 | -1.0370 |
| 131 | 000950 | 建峰化工 | 4.6700 | 4.6100 | 4.6900 | 4.6000 | -1.2848 |
| 132 | 000951 | 中国重汽 | 11.8000 | 11.9200 | 12.0500 | 11.7100 | 0.5059 |
| 133 | 000959 | 首钢股份 | 2.5300 | 2.5400 | 2.5600 | 2.5100 | 0.3953 |
| 134 | 000960 | 锡业股份 | 17.6800 | 17.7300 | 17.9500 | 17.5100 | 0.2828 |
| 135 | 000961 | 中南建设 | 10.2000 | 10.4000 | 10.5600 | 10.1600 | 1.4634 |
| 136 | 000965 | 天保基建 | 5.6600 | 5.8100 | 5.9500 | 5.6600 | 1.5734 |
| 137 | 000969 | 安泰科技 | 10.4700 | 10.2800 | 10.5900 | 10.2100 | -1.3436 |
| 138 | 000970 | 中科三环 | 33.8900 | 33.1500 | 34.7500 | 33.0300 | -2.2989 |
| 139 | 000976 | 春晖股份 | 3.9700 | 4.0000 | 4.0300 | 3.9200 | 1.5228 |
| 140 | 000977 | 浪潮信息 | 27.7500 | 27.9000 | 28.8300 | 27.6000 | 0.7220 |
| 141 | 000987 | 广州友谊 | 10.6400 | 10.6800 | 10.8100 | 10.6100 | 0.3759 |
| 142 | 000995 | 皇台酒业 | 8.4700 | 8.9800 | 9.2100 | 8.4500 | 6.0213 |
| 143 | 000996 | 中国中期 | 15.8900 | 15.7700 | 16.2800 | 15.7500 | -0.8176 |
| 144 | 002006 | 精功科技 | 9.3900 | 9.3400 | 9.7000 | 9.1800 | 2.4123 |
| 145 | 002009 | 天奇股份 | 9.3900 | 9.2500 | 9.5800 | 9.2100 | 0.6529 |
| 146 | 002014 | 永新股份 | 10.4300 | 10.1300 | 10.6000 | 10.0900 | -2.3144 |
| 147 | 002018 | 华星化工 | 8.2600 | 8.6100 | 8.8200 | 8.2500 | 3.4856 |
| 148 | 002020 | 京新药业 | 22.1600 | 24.2000 | 24.2000 | 22.0200 | 10.0000 |
| 149 | 002029 | 七匹狼 | 15.8200 | 15.7900 | 16.3600 | 15.6800 | 0.8946 |
| 150 | 002036 | 宜科科技 | 8.6600 | 8.7500 | 8.8000 | 8.6200 | 0.4592 |
| 151 | 002040 | 南京港 | 5.2500 | 5.2300 | 5.2600 | 5.1900 | -0.3810 |
| 152 | 002042 | 华孚色纺 | 4.8500 | 5.1300 | 5.3400 | 4.8100 | 5.7732 |
| 153 | 002046 | 轴研科技 | 8.2000 | 8.0400 | 8.2700 | 8.0000 | -1.8315 |
| 154 | 002048 | 宁波华翔 | 9.4500 | 9.6800 | 9.9500 | 9.4500 | 2.5424 |
| 155 | 002058 | 威尔泰 | 7.0400 | 6.9700 | 7.0800 | 6.9500 | -0.8535 |
| 156 | 002060 | 粤水电 | 5.3000 | 5.2500 | 5.3500 | 5.2400 | -0.3795 |
| 157 | 002062 | 宏润建设 | 5.1700 | 5.2300 | 5.3200 | 5.1700 | 0.7707 |
| 158 | 002070 | 众和股份 | 9.6000 | 9.6300 | 9.9000 | 9.3200 | 4.6739 |
| 159 | 002073 | 软控股份 | 10.0000 | 9.8600 | 10.3600 | 9.7100 | -1.2024 |
| 160 | 002075 | 沙钢股份 | 2.9600 | 3.1700 | 3.1900 | 2.9500 | 6.7340 |
| 161 | 002077 | 大港股份 | 6.2900 | 6.1300 | 6.4800 | 6.1200 | 0.1634 |
| 162 | 002081 | 金螳螂 | 45.9700 | 44.9600 | 46.5800 | 44.8000 | -2.0052 |
| 163 | 002084 | 海鸥卫浴 | 6.4300 | 6.4200 | 6.5400 | 6.3700 | -0.1555 |
| 164 | 002085 | 万丰奥威 | 9.2800 | 9.3900 | 9.5500 | 9.2800 | 0.3205 |
| 165 | 002094 | 青岛金王 | 9.3000 | 9.2600 | 9.4000 | 9.1900 | -0.9626 |
| 166 | 002095 | 生意宝 | 20.3000 | 20.0700 | 21.2600 | 19.8000 | 1.5688 |
| 167 | 002096 | 南岭民爆 | 15.4700 | 16.0500 | 16.3800 | 15.4300 | 2.2293 |
| 168 | 002098 | 浔兴股份 | 7.3600 | 7.3000 | 7.4600 | 7.2700 | -0.8152 |
| 169 | 002101 | 广东鸿图 | 9.3000 | 9.2800 | 9.4200 | 9.2000 | 0.0000 |
| 170 | 002106 | 莱宝高科 | 22.9800 | 21.8600 | 22.9800 | 21.7800 | -4.4163 |
| 171 | 002107 | 沃华医药 | 11.4600 | 11.3400 | 11.6600 | 11.3300 | -1.8182 |
| 172 | 002110 | 三钢闽光 | 5.5200 | 5.5000 | 5.5600 | 5.4300 | 0.1821 |
| 173 | 002112 | 三变科技 | 9.9100 | 9.8300 | 10.2300 | 9.6300 | -0.8073 |
| 174 | 002115 | 三维通信 | 8.1500 | 7.9600 | 8.3000 | 7.9100 | -2.9268 |
| 175 | 002119 | 康强电子 | 7.4000 | 7.2800 | 7.5300 | 7.2200 | -2.6738 |
| 176 | 002121 | 科陆电子 | 7.5900 | 7.5700 | 7.7900 | 7.4800 | -0.9162 |
| 177 | 002123 | 荣信股份 | 9.6900 | 9.4400 | 9.7000 | 9.3300 | -2.2774 |
| 178 | 002126 | 银轮股份 | 6.9700 | 6.9900 | 7.1100 | 6.8500 | 0.2869 |
| 179 | 002127 | 新民科技 | 3.7200 | 3.7300 | 3.7400 | 3.6800 | 0.2688 |
| 180 | 002132 | 恒星科技 | 4.5500 | 4.4500 | 4.6000 | 4.4300 | -1.5487 |
| 181 | 002133 | 广宇集团 | 4.5300 | 4.6000 | 4.6700 | 4.4900 | 1.3216 |
| 182 | 002135 | 东南网架 | 4.2200 | 4.2100 | 4.2700 | 4.1800 | -0.2370 |
| 183 | 002140 | 东华科技 | 31.5500 | 29.2000 | 31.9800 | 28.7000 | -5.1948 |
| 184 | 002142 | 宁波银行 | 10.5900 | 10.6800 | 10.8600 | 10.5700 | 1.0407 |
| 185 | 002146 | 荣盛发展 | 15.2900 | 15.5900 | 15.9600 | 15.1800 | 1.8289 |
| 186 | 002147 | 方圆支承 | 5.4500 | 5.4100 | 5.5200 | 5.3900 | -0.5515 |
| 187 | 002149 | 西部材料 | 12.6600 | 12.2900 | 12.6800 | 12.2700 | -2.9226 |
| 188 | 002151 | 北斗星通 | 41.0000 | 39.8500 | 41.4700 | 39.0700 | 0.8861 |
| 189 | 002153 | 石基信息 | 23.8800 | 23.4900 | 24.5600 | 23.2600 | -1.5920 |
| 190 | 002158 | 汉钟精机 | 12.8100 | 12.7700 | 13.1600 | 12.6500 | -1.3138 |
| 191 | 002160 | 常铝股份 | 5.1200 | 5.2300 | 5.2900 | 5.1100 | 2.3483 |
| 192 | 002161 | 远望谷 | 8.4000 | 8.2000 | 8.5700 | 8.1600 | -2.3810 |
| 193 | 002171 | 精诚铜业 | 8.0300 | 8.2400 | 8.4800 | 7.9200 | 2.2333 |
| 194 | 002175 | 广陆数测 | 10.3800 | 10.6000 | 10.6500 | 10.3500 | 2.1195 |
| 195 | 002179 | 中航光电 | 15.6000 | 15.2700 | 15.9200 | 15.1500 | -1.9897 |
| 196 | 002182 | 云海金属 | 9.1100 | 9.1900 | 9.3500 | 9.0800 | 0.5470 |
| 197 | 002183 | 怡亚通 | 6.2600 | 6.1800 | 6.3400 | 6.1400 | -1.9048 |
| 198 | 002184 | 海得控制 | 5.7000 | 5.7300 | 5.8100 | 5.6000 | -0.1742 |
| 199 | 002185 | 华天科技 | 7.6800 | 7.4700 | 7.9800 | 7.4500 | -2.7344 |
| 200 | 002187 | 广百股份 | 7.6500 | 7.5900 | 7.7300 | 7.5500 | -0.6545 |
| 201 | 002190 | 成飞集成 | 15.9400 | 15.6700 | 16.2400 | 15.4400 | -1.5085 |
| 202 | 002191 | 劲嘉股份 | 8.9000 | 8.7600 | 9.0300 | 8.7000 | -1.3514 |
| 203 | 002192 | 路翔股份 | 18.7400 | 18.5000 | 19.1700 | 18.4000 | -1.0695 |
| 204 | 002198 | 嘉应制药 | 9.7500 | 10.0800 | 10.1700 | 9.7100 | 3.2787 |
| 205 | 002200 | *ST大地 | 13.6900 | 14.3500 | 14.3700 | 13.5500 | 4.8210 |
| 206 | 002202 | 金风科技 | 6.7100 | 6.9200 | 7.1200 | 6.6500 | 3.2836 |
| 207 | 002203 | 海亮股份 | 7.9000 | 7.7600 | 8.0600 | 7.7000 | -0.7673 |
| 208 | 002206 | 海利得 | 5.9000 | 5.8800 | 6.0200 | 5.8600 | -0.1698 |
| 209 | 002207 | 准油股份 | 15.4000 | 15.5500 | 15.7200 | 15.2100 | 0.6472 |
| 210 | 002208 | 合肥城建 | 6.1500 | 6.2400 | 6.3200 | 6.1300 | 1.1345 |
| 211 | 002214 | 大立科技 | 19.0000 | 19.0400 | 19.4800 | 18.8000 | 0.7941 |
| 212 | 002215 | 诺普信 | 11.6500 | 11.9600 | 12.1000 | 11.3600 | 3.8194 |
| 213 | 002218 | 拓日新能 | 6.9000 | 6.9600 | 7.2000 | 6.7600 | 4.3478 |
| 214 | 002222 | 福晶科技 | 7.6800 | 7.6300 | 7.9900 | 7.4100 | 0.6596 |
| 215 | 002226 | 江南化工 | 12.3000 | 12.4500 | 12.7800 | 12.2000 | 1.3019 |
| 216 | 002227 | 奥特迅 | 21.3800 | 20.8400 | 21.9900 | 20.7500 | -1.4657 |
| 217 | 002228 | 合兴包装 | 5.9700 | 6.1400 | 6.2200 | 5.9700 | 2.6756 |
| 218 | 002232 | 启明信息 | 7.4600 | 7.2200 | 7.6000 | 7.1300 | -3.0872 |
| 219 | 002233 | 塔牌集团 | 7.4900 | 7.6700 | 7.8900 | 7.4300 | 2.5401 |
| 220 | 002245 | 澳洋顺昌 | 5.7500 | 5.8100 | 5.9000 | 5.7400 | 0.6932 |
| 221 | 002246 | 北化股份 | 8.9700 | 8.9400 | 9.1700 | 8.9000 | -0.3344 |
| 222 | 002247 | 帝龙新材 | 14.0500 | 14.0100 | 14.4500 | 14.0000 | -0.1426 |
| 223 | 002249 | 大洋电机 | 9.4300 | 8.9600 | 9.6800 | 8.9000 | -4.6809 |
| 224 | 002251 | 步步高 | 25.2500 | 25.2900 | 25.5000 | 25.0000 | 0.1981 |
| 225 | 002255 | 海陆重工 | 18.9500 | 18.9300 | 19.6500 | 18.4200 | -0.0528 |
| 226 | 002256 | 彩虹精化 | 5.5800 | 5.5200 | 5.7000 | 5.4200 | -1.0753 |
| 227 | 002260 | 伊立浦 | 8.6000 | 9.1400 | 9.3300 | 8.6000 | 6.0325 |
| 228 | 002261 | 拓维信息 | 11.3400 | 10.8000 | 11.4000 | 10.6800 | -4.7619 |
| 229 | 002267 | 陕天然气 | 11.3000 | 10.9800 | 11.3000 | 10.9300 | -2.4867 |
| 230 | 002268 | 卫士通 | 14.1600 | 14.6600 | 15.1100 | 13.8100 | 3.4580 |
| 231 | 002269 | 美邦服饰 | 11.4000 | 11.2900 | 11.5300 | 11.0800 | -0.2650 |
| 232 | 002271 | 东方雨虹 | 19.0300 | 19.0700 | 20.0800 | 18.4800 | -0.4178 |
| 233 | 002276 | 万马电缆 | 5.2600 | 5.2500 | 5.3500 | 5.2100 | -0.9434 |
| 234 | 002277 | 友阿股份 | 9.8600 | 9.7000 | 9.9700 | 9.6800 | -1.1213 |
| 235 | 002279 | 久其软件 | 9.0700 | 8.8200 | 9.4900 | 8.7900 | -1.7817 |
| 236 | 002280 | 新世纪 | 9.8300 | 9.6000 | 10.1700 | 9.5500 | -2.3398 |
| 237 | 002286 | 保龄宝 | 15.9500 | 16.3700 | 16.7500 | 15.7500 | 2.6332 |
| 238 | 002287 | 奇正藏药 | 18.6500 | 18.6700 | 19.0700 | 18.4500 | 0.1072 |
| 239 | 002290 | 禾盛新材 | 8.8400 | 8.8300 | 9.0300 | 8.8100 | -0.6749 |
| 240 | 002291 | 星期六 | 5.8500 | 5.7200 | 5.8700 | 5.6900 | -2.2222 |
| 241 | 002292 | 奥飞动漫 | 19.1300 | 18.2300 | 19.1300 | 18.1000 | -4.7047 |
| 242 | 002299 | 圣农发展 | 12.7600 | 12.9800 | 13.2000 | 12.7500 | 1.4063 |
| 243 | 002300 | 太阳电缆 | 7.6300 | 7.7800 | 7.8200 | 7.5600 | 1.9659 |
| 244 | 002304 | 洋河股份 | 63.2000 | 64.5500 | 65.2200 | 62.9500 | 2.1038 |
| 245 | 002305 | 南国置业 | 9.0500 | 9.1500 | 9.4300 | 8.9500 | 1.1050 |
| 246 | 002307 | 北新路桥 | 6.3500 | 6.3800 | 6.4400 | 6.2800 | 0.3145 |
| 247 | 002317 | 众生药业 | 19.1500 | 18.9000 | 19.3300 | 18.7500 | -1.9710 |
| 248 | 002318 | 久立特材 | 18.0800 | 18.0800 | 18.4000 | 17.5100 | -0.7139 |
| 249 | 002319 | 乐通股份 | 10.6500 | 10.9000 | 10.9800 | 10.2500 | 2.1556 |
| 250 | 002321 | 华英农业 | 6.4100 | 6.7000 | 6.7400 | 6.3400 | 4.3614 |
| 251 | 002325 | 洪涛股份 | 20.1400 | 19.4500 | 20.4500 | 19.1700 | -4.6569 |
| 252 | 002328 | 新朋股份 | 7.4200 | 7.4200 | 7.5700 | 7.3200 | 0.6784 |
| 253 | 002333 | 罗普斯金 | 9.2200 | 9.2100 | 9.3100 | 9.1200 | -0.1085 |
| 254 | 002336 | 人人乐 | 9.2800 | 9.1200 | 9.3300 | 9.0800 | -2.0408 |
| 255 | 002337 | 赛象科技 | 9.4900 | 9.5200 | 9.6300 | 9.3900 | -0.3141 |
| 256 | 002338 | 奥普光电 | 22.1600 | 21.5500 | 22.2800 | 21.5000 | -2.4004 |
| 257 | 002340 | 格林美 | 14.0000 | 14.0100 | 14.4800 | 13.8000 | 0.1430 |
| 258 | 002344 | 海宁皮城 | 41.5800 | 40.9000 | 42.5900 | 39.6000 | -2.1063 |
| 259 | 002353 | 杰瑞股份 | 87.3000 | 89.0000 | 90.4000 | 86.5300 | 2.0642 |
| 260 | 002354 | 科冕木业 | 11.1900 | 10.9300 | 11.3900 | 10.9200 | -2.1486 |
| 261 | 002355 | 兴民钢圈 | 8.5000 | 8.4500 | 8.8000 | 8.2900 | -0.5882 |
| 262 | 002356 | 浩宁达 | 20.8000 | 20.8100 | 21.8000 | 20.7800 | -0.0480 |
| 263 | 002367 | 康力电梯 | 13.1700 | 13.0700 | 13.3600 | 12.8800 | 0.0000 |
| 264 | 002369 | 卓翼科技 | 15.7500 | 15.2000 | 15.9800 | 15.1800 | -3.3079 |
| 265 | 002373 | 联信永益 | 14.8500 | 14.5800 | 15.0900 | 14.2500 | -1.0183 |
| 266 | 002377 | 国创高新 | 6.8200 | 6.7600 | 6.9500 | 6.7200 | -0.8798 |
| 267 | 002378 | 章源钨业 | 22.6200 | 23.9000 | 24.7200 | 22.4600 | 5.6587 |
| 268 | 002382 | 蓝帆股份 | 12.1500 | 12.2400 | 12.7500 | 12.0000 | 0.3279 |
| 269 | 002387 | 黑牛食品 | 9.3300 | 9.4400 | 9.8300 | 9.2500 | 1.1790 |
| 270 | 002388 | 新亚制程 | 8.1100 | 8.1500 | 8.2400 | 7.9700 | 0.9913 |
| 271 | 002392 | 北京利尔 | 7.3600 | 7.1700 | 7.3800 | 7.1500 | -2.7137 |
| 272 | 002394 | 联发股份 | 12.4900 | 12.2600 | 12.4900 | 12.2100 | -1.1290 |
| 273 | 002402 | 和而泰 | 12.4000 | 12.0100 | 12.4800 | 11.9300 | -2.3577 |
| 274 | 002406 | 远东传动 | 8.5400 | 8.4400 | 8.6600 | 8.4100 | -1.6317 |
| 275 | 002407 | 多氟多 | 15.4600 | 14.8200 | 15.5600 | 14.7700 | -3.7037 |
| 276 | 002408 | 齐翔腾达 | 16.1900 | 16.1200 | 16.3900 | 15.9200 | -0.4324 |
| 277 | 002414 | 高德红外 | 18.0000 | 17.4400 | 18.2900 | 17.2800 | -2.7871 |
| 278 | 002418 | 康盛股份 | 7.4800 | 7.4000 | 7.5800 | 7.3700 | -1.0695 |
| 279 | 002419 | 天虹商场 | 10.3200 | 10.2800 | 10.4000 | 10.2200 | -0.7722 |
| 280 | 002427 | 尤夫股份 | 6.4600 | 6.3900 | 6.4600 | 6.3100 | -0.3120 |
| 281 | 002429 | 兆驰股份 | 14.9800 | 15.2500 | 15.4000 | 14.6100 | 2.6245 |
| 282 | 002432 | 九安医疗 | 10.2100 | 10.7000 | 11.1900 | 10.2000 | 4.9020 |
| 283 | 002435 | 长江润发 | 13.1500 | 12.8000 | 13.2900 | 12.6200 | -2.3646 |
| 284 | 002436 | 兴森科技 | 17.4000 | 17.4800 | 18.1900 | 17.3200 | -1.2987 |
| 285 | 002437 | 誉衡药业 | 25.7800 | 25.9000 | 26.5000 | 25.7800 | 0.4655 |
| 286 | 002442 | 龙星化工 | 5.0600 | 4.9500 | 5.0900 | 4.9400 | -2.1739 |
| 287 | 002443 | 金洲管道 | 9.4200 | 9.3300 | 9.5300 | 9.2100 | -0.8502 |
| 288 | 002444 | 巨星科技 | 13.7600 | 13.2600 | 13.8000 | 13.1500 | -3.5636 |
| 289 | 002451 | 摩恩电气 | 7.3600 | 7.2700 | 7.5500 | 7.2600 | -1.0884 |
| 290 | 002452 | 长高集团 | 14.1500 | 13.4500 | 14.8000 | 13.3800 | 0.0000 |
| 291 | 002453 | 天马精化 | 12.1800 | 12.9900 | 13.3200 | 12.1100 | 7.2667 |
| 292 | 002457 | 青龙管业 | 9.5600 | 9.2400 | 9.6800 | 9.1800 | -3.5491 |
| 293 | 002458 | 益生股份 | 11.1500 | 11.1400 | 11.3600 | 10.8800 | 0.0898 |
| 294 | 002461 | 珠江啤酒 | 9.4600 | 9.3500 | 9.4900 | 9.3100 | -0.8484 |
| 295 | 002462 | 嘉事堂 | 9.3900 | 9.7800 | 10.1800 | 9.3800 | 3.4921 |
| 296 | 002465 | 海格通信 | 35.5500 | 35.7500 | 35.9700 | 33.9900 | 2.1137 |
| 297 | 002466 | 天齐锂业 | 42.0000 | 42.2300 | 43.3700 | 41.1000 | 0.5476 |
| 298 | 002472 | 双环传动 | 7.6200 | 7.6400 | 7.7700 | 7.5500 | 0.2625 |
| 299 | 002473 | 圣莱达 | 8.3800 | 8.1200 | 8.4800 | 8.1100 | -3.6773 |
| 300 | 002474 | 榕基软件 | 10.3600 | 10.1400 | 10.5800 | 9.9300 | -2.0290 |
| 301 | 002479 | 富春环保 | 9.3400 | 9.1800 | 9.4500 | 9.1200 | -1.9231 |
| 302 | 002484 | 江海股份 | 17.1700 | 16.7400 | 17.8800 | 16.5000 | -2.2767 |
| 303 | 002493 | 荣盛石化 | 9.5100 | 9.4900 | 9.7800 | 9.4200 | -0.2103 |
| 304 | 002494 | 华斯股份 | 14.7000 | 14.4300 | 14.8500 | 14.3100 | -2.1031 |
| 305 | 002500 | 山西证券 | 7.8500 | 7.8100 | 8.0100 | 7.7200 | -0.5096 |
| 306 | 002505 | 大康牧业 | 9.1000 | 9.0000 | 9.4400 | 9.0000 | -1.5317 |
| 307 | 002506 | *ST超日 | 3.6000 | 3.6300 | 3.6800 | 3.5500 | 2.5424 |
| 308 | 002510 | 天汽模 | 10.1400 | 9.9800 | 10.1800 | 9.9600 | -1.5779 |
| 309 | 002516 | 江苏旷达 | 8.3100 | 8.2800 | 8.3300 | 8.2100 | -0.3610 |
| 310 | 002517 | 泰亚股份 | 9.7900 | 9.7400 | 9.9700 | 9.6000 | -0.5107 |
| 311 | 002524 | 光正钢构 | 13.8000 | 13.8300 | 14.1000 | 13.4500 | -0.6466 |
| 312 | 002528 | 英飞拓 | 9.9000 | 9.6500 | 10.2100 | 9.5400 | -2.0305 |
| 313 | 002530 | 丰东股份 | 5.9800 | 5.9200 | 6.0600 | 5.8900 | -1.1686 |
| 314 | 002533 | 金杯电工 | 6.1900 | 6.1500 | 6.2500 | 6.1200 | -0.8065 |
| 315 | 002536 | 西泵股份 | 16.1700 | 15.8100 | 16.2400 | 15.7900 | -1.9231 |
| 316 | 002538 | 司尔特 | 13.2000 | 12.8800 | 13.4000 | 12.8600 | -2.4242 |
| 317 | 002539 | 新都化工 | 9.0000 | 9.2600 | 9.3100 | 8.9000 | 2.7747 |
| 318 | 002543 | 万和电气 | 22.3400 | 22.4300 | 22.5400 | 22.0500 | 0.3131 |
| 319 | 002545 | 东方铁塔 | 15.6200 | 15.6200 | 15.6200 | 15.4000 | 10.0000 |
| 320 | 002551 | 尚荣医疗 | 30.4000 | 29.3900 | 30.8600 | 29.3800 | -3.6077 |
| 321 | 002552 | 宝鼎重工 | 12.8700 | 12.7200 | 13.0500 | 12.6000 | -0.8574 |
| 322 | 002553 | 南方轴承 | 13.4800 | 13.4600 | 13.6500 | 13.2000 | -0.8106 |
| 323 | 002555 | 顺荣股份 | 10.7200 | 10.7200 | 10.9700 | 10.6500 | -0.1862 |
| 324 | 002558 | 世纪游轮 | 23.7600 | 23.5200 | 24.3000 | 23.5000 | -1.0101 |
| 325 | 002563 | 森马服饰 | 24.1400 | 24.4000 | 24.6900 | 23.9000 | 1.0771 |
| 326 | 002565 | 上海绿新 | 11.4400 | 11.3600 | 11.7900 | 11.1700 | -0.6993 |
| 327 | 002566 | 益盛药业 | 16.8900 | 16.9100 | 17.0400 | 16.6500 | 0.2966 |
| 328 | 002571 | 德力股份 | 14.5000 | 15.0500 | 15.5000 | 14.3700 | 3.5076 |
| 329 | 002576 | 通达动力 | 6.7400 | 6.7800 | 6.8700 | 6.7000 | 0.0000 |
| 330 | 002578 | 闽发铝业 | 10.9700 | 11.1500 | 11.4400 | 10.9100 | 1.5483 |
| 331 | 002582 | 好想你 | 17.3600 | 17.0300 | 17.5900 | 16.8800 | -1.9009 |
| 332 | 002583 | 海能达 | 20.4100 | 19.8000 | 20.8800 | 19.7500 | -4.1162 |
| 333 | 002584 | 西陇化工 | 9.2400 | 9.1000 | 9.4900 | 9.0500 | -1.6216 |
| 334 | 002585 | 双星新材 | 9.7600 | 9.8800 | 10.1300 | 9.7600 | 1.3333 |
| 335 | 002586 | 围海股份 | 19.5500 | 18.8400 | 19.9600 | 18.8000 | -3.3350 |
| 336 | 002597 | 金禾实业 | 12.6800 | 12.4700 | 12.7400 | 12.4100 | -1.5008 |
| 337 | 002598 | 山东章鼓 | 7.1800 | 7.1300 | 7.2700 | 7.0500 | -0.5579 |
| 338 | 002599 | 盛通股份 | 9.0500 | 9.2500 | 9.3800 | 8.9600 | 1.9846 |
| 339 | 002600 | 江粉磁材 | 12.3200 | 12.1000 | 12.7900 | 11.9100 | -0.8197 |
| 340 | 002604 | 龙力生物 | 20.3800 | 19.8400 | 20.4800 | 19.8000 | -2.2660 |
| 341 | 002607 | 亚夏汽车 | 9.6900 | 9.8500 | 10.1500 | 9.5500 | 1.8614 |
| 342 | 002609 | 捷顺科技 | 14.4000 | 14.2200 | 14.6300 | 14.2100 | -1.2500 |
| 343 | 002612 | 朗姿股份 | 26.4000 | 26.3900 | 26.8600 | 26.1300 | -0.0379 |
| 344 | 002614 | 蒙发利 | 14.3800 | 14.1000 | 14.6300 | 14.0100 | -2.1513 |
| 345 | 002618 | 丹邦科技 | 21.8300 | 20.9800 | 22.8000 | 20.5000 | -3.8497 |
| 346 | 002619 | 巨龙管业 | 10.7000 | 10.7500 | 10.9100 | 10.6000 | 0.3735 |
| 347 | 002621 | 大连三垒 | 12.0000 | 11.9200 | 12.0800 | 11.9000 | -1.0788 |
| 348 | 002622 | 永大集团 | 11.1500 | 10.8900 | 11.2400 | 10.8300 | -2.1563 |
| 349 | 002624 | 金磊股份 | 6.9300 | 6.8300 | 7.0200 | 6.7700 | -1.3006 |
| 350 | 002627 | 宜昌交运 | 10.2800 | 9.8700 | 10.2800 | 9.8500 | -1.2012 |
| 351 | 002631 | 德尔家居 | 10.7300 | 10.6200 | 10.8800 | 10.5200 | -1.0252 |
| 352 | 002632 | 道明光学 | 14.5300 | 14.3000 | 14.7400 | 14.2100 | -2.1218 |
| 353 | 002633 | 申科股份 | 6.7700 | 6.6300 | 6.8100 | 6.6000 | -1.7778 |
| 354 | 002634 | 棒杰股份 | 11.6900 | 11.4900 | 11.7200 | 11.4500 | -1.1188 |
| 355 | 002641 | 永高股份 | 23.1400 | 22.9500 | 23.3500 | 22.7100 | -0.8211 |
| 356 | 002645 | 华宏科技 | 15.3300 | 15.1500 | 15.4800 | 15.0200 | -0.3945 |
| 357 | 002646 | 青青稞酒 | 22.4900 | 22.7900 | 23.1800 | 22.3100 | 0.8853 |
| 358 | 002650 | 加加食品 | 21.2600 | 21.3300 | 21.6900 | 21.1900 | 0.2350 |
| 359 | 002653 | 海思科 | 27.1000 | 29.9000 | 30.0300 | 26.7200 | 8.9253 |
| 360 | 002661 | 克明面业 | 32.0000 | 31.4000 | 32.6600 | 31.3000 | -1.8443 |
| 361 | 002662 | 京威股份 | 8.1300 | 8.1000 | 8.3100 | 8.0700 | -0.6135 |
| 362 | 002669 | 康达新材 | 12.1200 | 11.8000 | 12.2800 | 11.7800 | -2.7205 |
| 363 | 002670 | 华声股份 | 7.7200 | 7.5400 | 7.7300 | 7.4900 | -2.3316 |
| 364 | 002672 | 东江环保 | 61.0000 | 60.3600 | 63.4000 | 59.9000 | -2.2668 |
| 365 | 002674 | 兴业科技 | 10.6600 | 10.7000 | 10.8600 | 10.5600 | 0.2812 |
| 366 | 002676 | 顺威股份 | 10.5800 | 10.5600 | 10.7300 | 10.5400 | -0.6585 |
| 367 | 002677 | 浙江美大 | 9.4300 | 9.2800 | 9.4900 | 9.2700 | -2.0063 |
| 368 | 002681 | 奋达科技 | 14.4000 | 15.3500 | 16.1500 | 14.2600 | 4.5640 |
| 369 | 002683 | 宏大爆破 | 28.1200 | 28.1200 | 29.4400 | 27.8900 | 0.1068 |
| 370 | 002686 | 亿利达 | 22.4900 | 22.3800 | 22.8400 | 22.0800 | 0.0894 |
| 371 | 002690 | 美亚光电 | 33.1000 | 31.8000 | 34.0000 | 31.5500 | -3.9275 |
| 372 | 002694 | 顾地科技 | 15.7500 | 15.6800 | 15.9600 | 15.5300 | -0.1910 |
| 373 | 002695 | 煌上煌 | 22.7700 | 23.0000 | 23.3500 | 22.6600 | 1.4109 |
| 374 | 002696 | 百洋股份 | 20.7700 | 20.8800 | 21.1500 | 20.7000 | 0.3846 |
| 375 | 002701 | 奥瑞金 | 35.5400 | 34.5000 | 36.2000 | 34.3000 | -3.1715 |
| 376 | 002703 | 浙江世宝 | 15.7000 | 15.2000 | 15.9300 | 15.0300 | -2.9994 |
| 377 | 200018 | *ST中冠B | 4.5800 | 4.4400 | 4.6300 | 4.4100 | -1.7699 |
| 378 | 200020 | 深华发B | 3.8300 | 3.7600 | 3.8500 | 3.7400 | -1.8277 |
| 379 | 200037 | 深南电B | 2.8600 | 2.8300 | 2.9000 | 2.8200 | -1.3937 |
| 380 | 200055 | 方大B | 2.9400 | 2.9500 | 3.0000 | 2.9400 | 0.0000 |
| 381 | 200058 | 深赛格B | 2.8800 | 2.8100 | 2.8800 | 2.8100 | -1.7483 |
| 382 | 200521 | 皖美菱B | 4.0600 | 4.0100 | 4.0600 | 3.9900 | -0.9877 |
| 383 | 200530 | 大冷B | 6.8000 | 6.7000 | 6.8000 | 6.6800 | -1.3255 |
| 384 | 200596 | 古井贡B | 20.3000 | 20.6500 | 20.9700 | 20.2000 | 1.7241 |
| 385 | 200725 | 京东方B | 2.1000 | 2.0900 | 2.1700 | 2.0800 | 0.0000 |
| 386 | 200869 | 张裕B | 39.1000 | 39.6000 | 40.0800 | 38.8100 | 0.7377 |
| 387 | 300001 | 特锐德 | 17.2200 | 16.3200 | 17.4700 | 16.2000 | -5.2815 |
| 388 | 300002 | 神州泰岳 | 23.8000 | 22.7500 | 23.8000 | 22.6900 | -4.0084 |
| 389 | 300003 | 乐普医疗 | 12.3000 | 12.0900 | 12.6600 | 12.0600 | -2.5786 |
| 390 | 300008 | 上海佳豪 | 7.2000 | 7.8000 | 7.9500 | 7.1100 | 7.8838 |
| 391 | 300013 | 新宁物流 | 16.6800 | 16.7300 | 17.7600 | 16.5000 | 0.2998 |
| 392 | 300015 | 爱尔眼科 | 22.7500 | 22.2700 | 23.2200 | 21.9000 | -2.3674 |
| 393 | 300021 | 大禹节水 | 9.1600 | 8.9100 | 9.1800 | 8.8200 | -2.7293 |
| 394 | 300029 | 天龙光电 | 6.7300 | 6.7500 | 7.1500 | 6.6800 | 0.8969 |
| 395 | 300030 | 阳普医疗 | 9.8300 | 10.1000 | 10.2800 | 9.7700 | 2.1234 |
| 396 | 300040 | 九洲电气 | 15.6100 | 16.0500 | 16.1800 | 15.5000 | 2.7529 |
| 397 | 300044 | 赛为智能 | 8.9100 | 8.4400 | 8.9400 | 8.4100 | -4.9550 |
| 398 | 300049 | 福瑞股份 | 11.5400 | 11.5900 | 11.8500 | 11.4200 | 0.5204 |
| 399 | 300053 | 欧比特 | 9.1700 | 9.3500 | 9.8000 | 9.1000 | 4.9383 |
| 400 | 300055 | 万邦达 | 32.9500 | 32.3000 | 33.6000 | 31.8100 | -2.1212 |
| 401 | 300062 | 中能电气 | 9.3400 | 9.0200 | 9.4800 | 8.8400 | -1.8498 |
| 402 | 300066 | 三川股份 | 12.0500 | 12.0200 | 12.1600 | 11.8700 | -0.1661 |
| 403 | 300067 | 安诺其 | 7.4900 | 7.4800 | 7.6900 | 7.4000 | -0.1335 |
| 404 | 300073 | 当升科技 | 10.9000 | 10.4900 | 11.2900 | 10.4800 | -3.0499 |
| 405 | 300075 | 数字政通 | 44.8000 | 45.4000 | 45.5000 | 43.8000 | 0.5537 |
| 406 | 300076 | 宁波GQY | 13.4700 | 13.0300 | 13.5100 | 12.8800 | -2.9061 |
| 407 | 300082 | 奥克股份 | 13.5300 | 14.0800 | 14.8100 | 13.5000 | 4.6062 |
| 408 | 300084 | 海默科技 | 12.2800 | 12.2000 | 12.6200 | 12.0000 | -1.2146 |
| 409 | 300085 | 银之杰 | 11.0000 | 11.0900 | 11.2400 | 10.7500 | -0.5381 |
| 410 | 300090 | 盛运股份 | 28.5900 | 28.5900 | 28.5900 | 28.2200 | 10.0038 |
| 411 | 300091 | 金通灵 | 6.9300 | 6.8300 | 7.1000 | 6.8300 | -2.1490 |
| 412 | 300093 | 金刚玻璃 | 6.6300 | 6.4300 | 6.7400 | 6.3800 | -1.0769 |
| 413 | 300095 | 华伍股份 | 14.0600 | 13.7600 | 14.1600 | 13.7000 | -2.1337 |
| 414 | 300097 | 智云股份 | 14.1500 | 13.9300 | 14.1500 | 13.7800 | -1.4851 |
| 415 | 300098 | 高新兴 | 11.5500 | 11.3000 | 11.8000 | 11.1200 | -2.5862 |
| 416 | 300103 | 达刚路机 | 10.1800 | 10.2600 | 10.6000 | 10.0000 | 0.8850 |
| 417 | 300109 | 新开源 | 9.1800 | 8.7600 | 9.3300 | 8.7000 | -4.5752 |
| 418 | 300116 | 坚瑞消防 | 12.6200 | 12.3500 | 13.1100 | 12.2200 | -2.8324 |
| 419 | 300118 | 东方日升 | 5.9000 | 6.0400 | 6.2700 | 5.8200 | 5.9649 |
| 420 | 300120 | 经纬电材 | 7.4100 | 7.1600 | 7.4300 | 7.1200 | -2.7174 |
| 421 | 300126 | 锐奇股份 | 8.8600 | 8.7300 | 8.9400 | 8.6500 | -2.0202 |
| 422 | 300127 | 银河磁体 | 21.2800 | 20.3900 | 21.9800 | 20.0000 | -3.2732 |
| 423 | 300129 | 泰胜风能 | 6.0100 | 6.0400 | 6.1000 | 5.9000 | 0.8347 |
| 424 | 300131 | 英唐智控 | 17.4700 | 17.0000 | 17.7800 | 16.9300 | -3.0787 |
| 425 | 300134 | 大富科技 | 13.6700 | 13.7000 | 14.3500 | 13.5000 | 0.3663 |
| 426 | 300142 | 沃森生物 | 41.3000 | 40.7400 | 41.7900 | 40.5600 | -1.8550 |
| 427 | 300147 | 香雪制药 | 20.6500 | 21.6400 | 22.1500 | 20.6500 | 3.0967 |
| 428 | 300151 | 昌红科技 | 10.1800 | 10.0000 | 10.3000 | 9.9600 | -1.8646 |
| 429 | 300153 | 科泰电源 | 8.2300 | 8.0000 | 8.2500 | 7.9500 | -2.7947 |
| 430 | 300156 | 天立环保 | 14.3000 | 13.7200 | 14.3800 | 13.6600 | -3.6517 |
| 431 | 300176 | 鸿特精密 | 12.2500 | 11.9600 | 12.2900 | 11.9400 | -2.2077 |
| 432 | 300179 | 四方达 | 14.3500 | 13.8300 | 14.4800 | 13.7100 | -2.5370 |
| 433 | 300180 | 华峰超纤 | 13.6000 | 13.3500 | 13.8500 | 13.2000 | -1.8382 |
| 434 | 300181 | 佐力药业 | 14.9100 | 15.7400 | 16.2400 | 14.8600 | 5.1436 |
| 435 | 300185 | 通裕重工 | 4.5700 | 4.4400 | 4.5900 | 4.4300 | -2.8446 |
| 436 | 300198 | 纳川股份 | 18.0000 | 17.2700 | 18.0000 | 16.9500 | -3.8954 |
| 437 | 300200 | 高盟新材 | 17.7000 | 17.3900 | 17.7800 | 17.1800 | -1.6403 |
| 438 | 300204 | 舒泰神 | 59.2000 | 58.8900 | 61.3000 | 58.6300 | 0.4949 |
| 439 | 300214 | 日科化学 | 9.8200 | 9.6800 | 9.9900 | 9.6500 | -1.8256 |
| 440 | 300217 | 东方电热 | 13.3300 | 13.7200 | 13.8800 | 12.9000 | 3.7821 |
| 441 | 300223 | 北京君正 | 16.0500 | 15.4000 | 16.5200 | 15.2600 | -2.5933 |
| 442 | 300224 | 正海磁材 | 19.3000 | 19.1500 | 19.6400 | 18.8300 | 7.2829 |
| 443 | 300225 | 金力泰 | 12.4100 | 12.2800 | 12.5500 | 12.0500 | -1.5237 |
| 444 | 300228 | 富瑞特装 | 74.6000 | 75.5800 | 75.9000 | 73.0000 | 1.1780 |
| 445 | 300229 | 拓尔思 | 18.0500 | 18.6500 | 19.6500 | 17.8800 | 4.0156 |
| 446 | 300230 | 永利带业 | 7.1100 | 7.0100 | 7.2200 | 6.9400 | -2.0950 |
| 447 | 300234 | 开尔新材 | 22.1900 | 21.0300 | 22.2900 | 21.0100 | -4.3221 |
| 448 | 300235 | 方直科技 | 12.4100 | 11.7100 | 12.4100 | 11.5600 | -3.0629 |
| 449 | 300237 | 美晨科技 | 16.3900 | 16.0900 | 16.4800 | 15.9000 | -1.7104 |
| 450 | 300257 | 开山股份 | 48.8000 | 47.4800 | 49.2000 | 46.9000 | -2.9634 |
| 451 | 300260 | 新莱应材 | 11.9800 | 11.7900 | 12.2500 | 11.6600 | -1.7500 |
| 452 | 300262 | 巴安水务 | 29.7000 | 28.7000 | 30.6300 | 28.5100 | -5.5921 |
| 453 | 300264 | 佳创视讯 | 6.8300 | 6.5600 | 6.8500 | 6.5200 | -3.9531 |
| 454 | 300271 | 华宇软件 | 17.6100 | 17.2000 | 18.4200 | 16.9500 | -3.8031 |
| 455 | 300274 | 阳光电源 | 15.7200 | 14.8700 | 16.2400 | 14.7800 | -4.0645 |
| 456 | 300289 | 利德曼 | 26.3800 | 26.5600 | 27.1600 | 26.0100 | 0.0377 |
| 457 | 300304 | 云意电气 | 18.0200 | 18.2000 | 18.6600 | 17.9700 | 1.8467 |
| 458 | 300307 | 慈星股份 | 9.1000 | 8.8800 | 9.1500 | 8.7100 | -1.8785 |
| 459 | 300309 | 吉艾科技 | 20.8800 | 20.0500 | 21.3000 | 19.8100 | -0.5949 |
| 460 | 300313 | 天山生物 | 13.0300 | 12.8900 | 13.3700 | 12.7800 | -1.4526 |
| 461 | 300316 | 晶盛机电 | 26.7000 | 26.4700 | 27.5000 | 25.8000 | 2.3985 |
| 462 | 300319 | 麦捷科技 | 19.0500 | 19.3500 | 19.9500 | 18.8600 | 1.5748 |
| 463 | 300327 | 中颖电子 | 9.4500 | 9.2100 | 9.6400 | 9.1800 | -3.4591 |
| 464 | 300331 | 苏大维格 | 45.3000 | 44.6900 | 45.9900 | 43.9000 | -0.9091 |
| 465 | 300333 | 兆日科技 | 17.4000 | 16.9100 | 17.9800 | 16.8000 | -2.9277 |
| 466 | 300335 | 迪森股份 | 20.0000 | 20.0100 | 20.6000 | 19.8000 | -0.8915 |
| 467 | 300338 | 开元仪器 | 23.6200 | 22.6800 | 23.7600 | 22.6000 | -2.9110 |
| 468 | 300354 | 东华测试 | 25.0000 | 23.9500 | 25.2900 | 23.9000 | -3.6217 |
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
推荐：开盘必涨1只金股主力游资蜂拥淘金内幕曝光紧急加仓海水淡化环保，利好齐发投资致胜看专家在线筹码新高牛股再现爆：买该股明日100%涨停喜鹊闹梅获利惊人
| 排名 | 股票名称 | 涨幅 | 操盘时间 | 操盘记录 | 分析师 |
| 1 | 鲁信高新 | 34.407% | 10.20-10.26 | 免费查看 | 王鹏 |
| 2 | ST金叶 | 32.139% | 01.04-02.09 | 免费查看 | 屈维民 |
| 3 | 伊利股份 | 31.146% | 07.01-09.06 | 免费查看 | 于泳 |
| 4 | 秦岭水泥 | 28.170% | 12.11-12.18 | 免费查看 | 常长斌 |
| 5 | 浙江东日 | 26.478% | 04.10-04.13 | 免费查看 | 王鹏 |
| 6 | 秦岭水泥 | 25.073% | 12.11-12.17 | 免费查看 | 常长斌 |
黄金暴跌终结牛市
第十五届海交会
王老吉VS加多宝
万福生科造假案
严打食品安全犯罪
巴菲特股东大会
2013上海国际车展
雅安7.0级地震
银行理财量增价跌
女海归"单挑"社保
下跌无支撑继续跌
聚焦人民币升值
月薪1万过啥生活
热辣长腿翘臀车模