| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 600008 | 首创股份 | 8.5800 | 8.4000 | 8.6300 | 8.2300 | -0.8264 |
| 2 | 600018 | 上港集团 | 2.7600 | 2.8200 | 2.8200 | 2.7500 | 2.1739 |
| 3 | 600021 | 上海电力 | 4.7000 | 4.6500 | 4.7200 | 4.6300 | -1.2739 |
| 4 | 600022 | 山东钢铁 | 2.0000 | 2.0400 | 2.0800 | 1.9900 | 2.0000 |
| 5 | 600026 | 中海发展 | 4.3600 | 4.3900 | 4.3900 | 4.3200 | 0.4577 |
| 6 | 600052 | 浙江广厦 | 3.5800 | 3.6300 | 3.6900 | 3.5200 | 1.6807 |
| 7 | 600058 | 五矿发展 | 15.5200 | 15.7700 | 15.8400 | 15.5100 | 0.9603 |
| 8 | 600061 | 中纺投资 | 5.4500 | 5.6100 | 5.8600 | 5.4100 | 2.9358 |
| 9 | 600063 | 皖维高新 | 2.5200 | 2.5500 | 2.5600 | 2.5000 | 1.1905 |
| 10 | 600067 | 冠城大通 | 7.6500 | 7.8100 | 7.9700 | 7.6000 | 2.0915 |
| 11 | 600069 | 银鸽投资 | 5.2700 | 5.1800 | 5.2900 | 5.1500 | -0.9560 |
| 12 | 600073 | 上海梅林 | 8.3600 | 8.6900 | 8.9800 | 8.3400 | 3.9474 |
| 13 | 600077 | 宋都股份 | 6.1100 | 6.6200 | 6.7300 | 6.0600 | 8.1699 |
| 14 | 600089 | 特变电工 | 8.3000 | 8.7200 | 8.9400 | 8.1600 | 5.9538 |
| 15 | 600094 | 大名城 | 6.2700 | 6.2100 | 6.3900 | 6.2000 | -0.9569 |
| 16 | 600107 | 美尔雅 | 7.3500 | 7.3700 | 7.4800 | 7.3500 | 0.0000 |
| 17 | 600110 | 中科英华 | 6.3500 | 6.4200 | 6.7600 | 6.3500 | 2.2293 |
| 18 | 600113 | 浙江东日 | 9.7000 | 9.6300 | 10.0400 | 9.5700 | -0.7216 |
| 19 | 600117 | 西宁特钢 | 4.6500 | 4.6100 | 4.7000 | 4.5800 | -1.0730 |
| 20 | 600118 | 中国卫星 | 18.7000 | 17.7400 | 18.7900 | 17.6500 | -4.6749 |
| 21 | 600119 | 长江投资 | 5.6700 | 5.7000 | 5.8200 | 5.6300 | 0.5291 |
| 22 | 600120 | 浙江东方 | 13.2200 | 13.4300 | 13.8800 | 13.0600 | 2.5974 |
| 23 | 600122 | 宏图高科 | 4.1000 | 4.0500 | 4.1400 | 4.0300 | -1.2195 |
| 24 | 600131 | 岷江水电 | 5.8100 | 5.7800 | 5.9100 | 5.7500 | -0.6873 |
| 25 | 600132 | 重庆啤酒 | 17.8700 | 18.1100 | 18.3100 | 17.8300 | 1.2864 |
| 26 | 600133 | 东湖高新 | 6.6300 | 7.1700 | 7.2100 | 6.5800 | 6.5379 |
| 27 | 600143 | 金发科技 | 5.9000 | 5.9900 | 6.0200 | 5.8900 | 1.3536 |
| 28 | 600149 | 廊坊发展 | 7.9600 | 7.9800 | 8.1100 | 7.9100 | 0.2513 |
| 29 | 600150 | 中国船舶 | 19.9700 | 19.6300 | 19.9700 | 19.5900 | -0.9086 |
| 30 | 600155 | *ST宝硕 | 3.4900 | 3.6200 | 3.6600 | 3.4600 | 3.7249 |
| 31 | 600158 | 中体产业 | 5.8500 | 5.8100 | 5.9900 | 5.7700 | -0.5137 |
| 32 | 600159 | 大龙地产 | 2.9400 | 2.9700 | 3.0000 | 2.9200 | 1.0204 |
| 33 | 600160 | 巨化股份 | 8.1400 | 8.0900 | 8.2600 | 8.0200 | -0.7362 |
| 34 | 600162 | 香江控股 | 7.6900 | 7.6700 | 8.0500 | 7.5600 | -0.7762 |
| 35 | 600166 | 福田汽车 | 6.9600 | 7.0700 | 7.1700 | 6.8900 | 1.7266 |
| 36 | 600170 | 上海建工 | 7.8800 | 8.1700 | 8.2700 | 7.8200 | 3.6802 |
| 37 | 600172 | 黄河旋风 | 7.7400 | 7.8000 | 7.8400 | 7.5800 | 1.1673 |
| 38 | 600173 | 卧龙地产 | 3.4500 | 3.4800 | 3.5300 | 3.4100 | 0.8696 |
| 39 | 600177 | 雅戈尔 | 8.1900 | 8.1700 | 8.2600 | 8.1300 | -0.2442 |
| 40 | 600178 | 东安动力 | 6.3200 | 6.2000 | 6.4600 | 6.1700 | -1.8987 |
| 41 | 600182 | S佳通 | 10.8500 | 11.0600 | 11.1700 | 10.8500 | 1.5611 |
| 42 | 600185 | 格力地产 | 7.5200 | 7.4600 | 7.8000 | 7.4000 | 0.0000 |
| 43 | 600190 | 锦州港 | 3.8600 | 3.8900 | 3.9300 | 3.8200 | 0.7772 |
| 44 | 600193 | 创兴资源 | 11.3500 | 11.4700 | 11.5600 | 11.1900 | 0.7909 |
| 45 | 600197 | 伊力特 | 11.7200 | 11.9500 | 12.0700 | 11.5500 | 2.0495 |
| 46 | 600199 | 金种子酒 | 16.1700 | 16.8200 | 17.1900 | 16.0700 | 3.8272 |
| 47 | 600201 | 金宇集团 | 21.6100 | 21.9500 | 22.3500 | 21.6000 | 0.8732 |
| 48 | 600210 | 紫江企业 | 3.3200 | 3.3000 | 3.3300 | 3.2800 | -0.6024 |
| 49 | 600211 | 西藏药业 | 16.9600 | 17.1600 | 17.4500 | 16.8000 | 1.1196 |
| 50 | 600212 | 江泉实业 | 3.1000 | 3.0900 | 3.1300 | 3.0700 | -0.3226 |
| 51 | 600217 | 秦岭水泥 | 5.7500 | 6.0600 | 6.3300 | 5.7100 | 5.3913 |
| 52 | 600223 | 鲁商置业 | 4.7600 | 5.1300 | 5.2700 | 4.7100 | 7.0981 |
| 53 | 600225 | 天津松江 | 4.2200 | 4.2100 | 4.3900 | 4.1800 | 0.2381 |
| 54 | 600230 | 沧州大化 | 15.7400 | 15.5700 | 15.9400 | 15.4500 | -0.7648 |
| 55 | 600235 | 民丰特纸 | 6.3200 | 6.3000 | 6.3800 | 6.2400 | -0.1585 |
| 56 | 600237 | 铜峰电子 | 6.5900 | 6.4300 | 6.6800 | 6.3300 | -1.9817 |
| 57 | 600239 | 云南城投 | 6.8100 | 6.9100 | 7.0700 | 6.7600 | 1.3196 |
| 58 | 600240 | 华业地产 | 4.7600 | 4.9300 | 5.1500 | 4.7600 | 3.5714 |
| 59 | 600246 | 万通地产 | 3.7300 | 3.8200 | 3.8600 | 3.7000 | 1.8667 |
| 60 | 600248 | 延长化建 | 7.3900 | 7.5600 | 7.7000 | 7.3100 | 2.5780 |
| 61 | 600260 | 凯乐科技 | 7.8700 | 7.9500 | 8.0300 | 7.8700 | 1.0165 |
| 62 | 600266 | 北京城建 | 12.3200 | 12.6800 | 12.8500 | 12.2300 | 2.2581 |
| 63 | 600278 | 东方创业 | 6.8200 | 7.5000 | 7.5000 | 6.7800 | 9.9707 |
| 64 | 600279 | 重庆港九 | 6.4500 | 6.4100 | 6.5000 | 6.4100 | -0.7740 |
| 65 | 600288 | 大恒科技 | 8.3400 | 8.0900 | 8.4700 | 8.0200 | -3.8050 |
| 66 | 600291 | 西水股份 | 9.1900 | 9.3800 | 9.6300 | 9.1100 | 1.4054 |
| 67 | 600295 | 鄂尔多斯 | 8.5500 | 8.4700 | 8.6400 | 8.4400 | -0.4700 |
| 68 | 600298 | 安琪酵母 | 17.1600 | 16.9900 | 17.6400 | 16.8400 | -1.3357 |
| 69 | 600299 | 蓝星新材 | 5.5000 | 5.4200 | 5.5600 | 5.4000 | -2.1661 |
| 70 | 600300 | 维维股份 | 5.8900 | 5.9500 | 6.1300 | 5.8600 | 1.0187 |
| 71 | 600301 | *ST南化 | 9.3500 | 8.6500 | 9.4800 | 8.6500 | -5.0494 |
| 72 | 600302 | 标准股份 | 4.0000 | 4.0100 | 4.0900 | 3.9800 | 0.2500 |
| 73 | 600305 | 恒顺醋业 | 26.6900 | 29.4900 | 29.4900 | 26.5400 | 9.9963 |
| 74 | 600306 | 商业城 | 7.6900 | 7.7800 | 7.8000 | 7.6100 | 0.9079 |
| 75 | 600308 | 华泰股份 | 3.2700 | 3.2600 | 3.2800 | 3.2500 | -0.3058 |
| 76 | 600313 | 中农资源 | 9.3100 | 9.2800 | 9.6400 | 9.1100 | -0.4292 |
| 77 | 600322 | 天房发展 | 3.3900 | 3.4200 | 3.4600 | 3.3800 | 0.8850 |
| 78 | 600325 | 华发股份 | 7.6800 | 7.6800 | 7.7800 | 7.5900 | 0.7874 |
| 79 | 600327 | 大东方 | 4.7900 | 4.8100 | 4.9600 | 4.7700 | 1.4768 |
| 80 | 600333 | 长春燃气 | 9.4100 | 9.3700 | 9.6000 | 9.2000 | -0.4251 |
| 81 | 600336 | 澳柯玛 | 8.6500 | 8.7100 | 8.9300 | 8.4800 | 0.6936 |
| 82 | 600343 | 航天动力 | 13.4700 | 12.8900 | 13.5300 | 12.8100 | -3.0827 |
| 83 | 600346 | 大橡塑 | 6.6000 | 6.6900 | 6.8000 | 6.5600 | 1.0574 |
| 84 | 600350 | 山东高速 | 3.2300 | 3.2500 | 3.2900 | 3.2100 | 0.3086 |
| 85 | 600353 | 旭光股份 | 7.3200 | 7.2100 | 7.3900 | 7.1400 | -1.3680 |
| 86 | 600355 | 精伦电子 | 5.4700 | 5.2500 | 5.4700 | 5.2200 | -3.4926 |
| 87 | 600361 | 华联综超 | 4.6100 | 4.5900 | 4.6500 | 4.5700 | -0.8639 |
| 88 | 600362 | 江西铜业 | 21.3500 | 21.6300 | 21.8900 | 21.2200 | 0.9333 |
| 89 | 600366 | 宁波韵升 | 18.2400 | 17.7000 | 18.9000 | 17.5200 | -3.0137 |
| 90 | 600367 | 红星发展 | 11.6000 | 11.7500 | 12.2800 | 11.5000 | -0.4237 |
| 91 | 600368 | 五洲交通 | 4.6600 | 4.7200 | 4.8300 | 4.6200 | 0.8547 |
| 92 | 600369 | 西南证券 | 8.9800 | 9.0400 | 9.1800 | 8.9800 | 0.8929 |
| 93 | 600377 | 宁沪高速 | 6.0800 | 6.0500 | 6.1000 | 6.0400 | -0.4934 |
| 94 | 600378 | 天科股份 | 10.8100 | 10.5400 | 10.9500 | 10.4100 | -1.5873 |
| 95 | 600382 | 广东明珠 | 7.0900 | 7.3400 | 7.3800 | 7.0500 | 3.3803 |
| 96 | 600391 | 成发科技 | 13.2900 | 12.7900 | 13.3000 | 12.7500 | -3.2526 |
| 97 | 600393 | 东华实业 | 7.5100 | 7.4800 | 7.6200 | 7.3800 | -1.4493 |
| 98 | 600396 | 金山股份 | 6.9700 | 7.1300 | 7.2600 | 6.9600 | 1.2784 |
| 99 | 600401 | 海润光伏 | 8.0800 | 7.9700 | 8.2300 | 7.8000 | 1.1421 |
| 100 | 600403 | 大有能源 | 23.8100 | 24.0000 | 24.4800 | 23.6600 | 1.2231 |
| 101 | 600408 | 安泰集团 | 3.6300 | 3.6100 | 3.6500 | 3.5900 | -0.5510 |
| 102 | 600409 | 三友化工 | 4.8400 | 4.8600 | 4.9800 | 4.8100 | 1.8868 |
| 103 | 600410 | 华胜天成 | 7.7900 | 7.7300 | 7.8500 | 7.5100 | -0.8974 |
| 104 | 600416 | 湘电股份 | 6.0500 | 6.0900 | 6.2000 | 6.0000 | 1.3311 |
| 105 | 600420 | 现代制药 | 15.8700 | 16.4200 | 16.4800 | 15.8700 | 3.3354 |
| 106 | 600421 | *ST国药 | 6.0700 | 6.4100 | 6.4100 | 6.0600 | 5.0820 |
| 107 | 600425 | 青松建化 | 9.5800 | 9.7100 | 9.9800 | 9.5600 | 0.9356 |
| 108 | 600426 | 华鲁恒升 | 7.4900 | 7.4100 | 7.6300 | 7.3500 | -1.3316 |
| 109 | 600448 | 华纺股份 | 3.8900 | 3.8900 | 3.9300 | 3.8700 | 0.0000 |
| 110 | 600449 | 宁夏建材 | 8.0000 | 8.1900 | 8.3800 | 7.9600 | 1.9925 |
| 111 | 600452 | 涪陵电力 | 8.5800 | 8.4500 | 8.6300 | 8.4400 | -1.2850 |
| 112 | 600456 | 宝钛股份 | 15.7300 | 15.7300 | 15.9500 | 15.5800 | 0.0000 |
| 113 | 600458 | 时代新材 | 11.9600 | 11.7500 | 12.0900 | 11.6000 | -0.8439 |
| 114 | 600459 | 贵研铂业 | 20.6200 | 20.4600 | 21.0900 | 20.2500 | -1.3500 |
| 115 | 600463 | 空港股份 | 7.3000 | 7.3000 | 7.5400 | 7.2500 | -0.1368 |
| 116 | 600468 | 百利电气 | 12.8100 | 12.8800 | 13.1700 | 12.6700 | 0.0777 |
| 117 | 600469 | 风神股份 | 9.6300 | 9.7500 | 9.8800 | 9.5000 | 1.4568 |
| 118 | 600470 | 六国化工 | 8.3300 | 8.3500 | 8.4000 | 8.1800 | 0.3606 |
| 119 | 600477 | 杭萧钢构 | 4.4900 | 4.6100 | 4.6800 | 4.4300 | 2.6726 |
| 120 | 600480 | 凌云股份 | 7.0800 | 7.0700 | 7.2300 | 7.0400 | -0.7022 |
| 121 | 600481 | 双良节能 | 8.1700 | 8.2200 | 8.3300 | 8.0900 | 0.8589 |
| 122 | 600483 | 福建南纺 | 5.4100 | 5.3500 | 5.4500 | 5.3400 | -1.2915 |
| 123 | 600493 | 凤竹纺织 | 4.3800 | 4.3300 | 4.3800 | 4.3100 | -0.4598 |
| 124 | 600495 | 晋西车轴 | 13.4700 | 13.5100 | 13.6500 | 13.3900 | 0.2226 |
| 125 | 600500 | 中化国际 | 5.8800 | 5.9600 | 6.0100 | 5.8500 | 1.3605 |
| 126 | 600501 | 航天晨光 | 8.5400 | 8.3900 | 8.6700 | 8.3200 | -2.2145 |
| 127 | 600502 | 安徽水利 | 12.2600 | 12.2700 | 12.4700 | 12.2000 | 0.1633 |
| 128 | 600507 | 方大特钢 | 4.2700 | 4.5400 | 4.5500 | 4.2700 | 5.0926 |
| 129 | 600510 | 黑牡丹 | 6.1600 | 6.0700 | 6.1600 | 6.0200 | -1.1401 |
| 130 | 600512 | 腾达建设 | 3.0500 | 3.0500 | 3.1000 | 3.0300 | 0.0000 |
| 131 | 600516 | 方大炭素 | 10.4000 | 10.1300 | 10.4700 | 10.0900 | -1.3632 |
| 132 | 600527 | 江南高纤 | 5.1500 | 5.1100 | 5.2100 | 5.1000 | -0.7767 |
| 133 | 600530 | 交大昂立 | 8.8900 | 8.7700 | 8.9800 | 8.7200 | -1.7917 |
| 134 | 600533 | 栖霞建设 | 3.7800 | 3.7900 | 3.8400 | 3.7700 | -0.2632 |
| 135 | 600537 | 亿晶光电 | 9.9000 | 10.1400 | 10.4200 | 9.9000 | 3.4694 |
| 136 | 600545 | 新疆城建 | 5.9800 | 6.1000 | 6.1500 | 5.9200 | 2.5210 |
| 137 | 600549 | 厦门钨业 | 34.0900 | 34.4900 | 35.3000 | 33.7300 | 1.9811 |
| 138 | 600551 | 时代出版 | 10.5100 | 10.1800 | 10.5100 | 10.1500 | -2.6769 |
| 139 | 600558 | 大西洋 | 10.9800 | 10.9100 | 11.1600 | 10.8100 | -0.2742 |
| 140 | 600561 | 江西长运 | 11.4800 | 11.4000 | 11.5600 | 11.2100 | -0.3497 |
| 141 | 600562 | 高淳陶瓷 | 47.5000 | 47.8500 | 48.8500 | 47.3800 | 0.7793 |
| 142 | 600566 | 洪城股份 | 8.5000 | 8.4900 | 8.6300 | 8.4000 | -1.0490 |
| 143 | 600568 | 中珠控股 | 10.7700 | 10.9700 | 11.4200 | 10.5600 | 0.8272 |
| 144 | 600569 | 安阳钢铁 | 1.9800 | 1.9900 | 2.0100 | 1.9700 | 0.5051 |
| 145 | 600570 | 恒生电子 | 13.9100 | 13.4800 | 14.2000 | 13.3400 | -3.2999 |
| 146 | 600581 | 八一钢铁 | 5.3300 | 5.3600 | 5.4500 | 5.2900 | 0.3745 |
| 147 | 600586 | 金晶科技 | 4.1800 | 4.0900 | 4.2400 | 4.0800 | -1.6827 |
| 148 | 600588 | 用友软件 | 10.8800 | 10.5000 | 11.1400 | 10.3600 | -3.5813 |
| 149 | 600590 | 泰豪科技 | 6.8000 | 6.7700 | 6.8900 | 6.7400 | -1.1679 |
| 150 | 600592 | 龙溪股份 | 8.1800 | 8.1400 | 8.3200 | 8.0400 | 0.0000 |
| 151 | 600598 | 北大荒 | 8.1300 | 8.2500 | 8.4500 | 8.0900 | 1.1029 |
| 152 | 600600 | 青岛啤酒 | 38.6600 | 38.7900 | 39.1500 | 37.7700 | 0.3363 |
| 153 | 600606 | 金丰投资 | 6.3700 | 6.3400 | 6.6300 | 6.3200 | -0.6270 |
| 154 | 600611 | 大众交通 | 4.9800 | 4.9400 | 5.0000 | 4.9200 | -1.0020 |
| 155 | 600615 | 丰华股份 | 10.2100 | 10.1400 | 10.4000 | 10.1200 | -1.3619 |
| 156 | 600616 | 金枫酒业 | 8.6500 | 8.8000 | 8.8700 | 8.5900 | 1.7341 |
| 157 | 600619 | 海立股份 | 7.1300 | 7.1300 | 7.2900 | 7.1200 | -0.2797 |
| 158 | 600621 | 华鑫股份 | 4.8300 | 4.8400 | 4.9100 | 4.8000 | 0.0000 |
| 159 | 600622 | 嘉宝集团 | 6.8800 | 6.9500 | 7.0300 | 6.8500 | 1.1645 |
| 160 | 600629 | 棱光实业 | 7.9400 | 8.0100 | 8.3100 | 7.9400 | 1.5209 |
| 161 | 600630 | 龙头股份 | 5.8100 | 5.8800 | 5.9600 | 5.7700 | 1.3793 |
| 162 | 600635 | 大众公用 | 4.6800 | 4.6400 | 4.7300 | 4.6100 | -1.0661 |
| 163 | 600639 | 浦东金桥 | 8.7400 | 8.8400 | 9.0000 | 8.7000 | 0.3405 |
| 164 | 600640 | 号百控股 | 9.6600 | 9.4800 | 9.9800 | 9.3800 | -1.8634 |
| 165 | 600643 | 爱建股份 | 8.2300 | 8.3400 | 8.5700 | 8.2300 | 0.8464 |
| 166 | 600644 | 乐山电力 | 8.3500 | 8.6900 | 8.7400 | 8.3500 | 4.4471 |
| 167 | 600645 | 中源协和 | 32.7400 | 33.8900 | 34.2000 | 32.3300 | 3.0404 |
| 168 | 600650 | 锦江投资 | 6.9300 | 6.8900 | 6.9300 | 6.8400 | -0.1449 |
| 169 | 600653 | 申华控股 | 2.5300 | 2.5600 | 2.6100 | 2.5200 | 1.1858 |
| 170 | 600655 | 豫园商城 | 7.6300 | 7.6900 | 7.7200 | 7.5500 | 0.9186 |
| 171 | 600656 | 博元投资 | 7.3300 | 7.6200 | 7.7200 | 7.2400 | 4.0984 |
| 172 | 600658 | 电子城 | 9.3700 | 9.7400 | 9.9800 | 9.2600 | 4.0598 |
| 173 | 600662 | 强生控股 | 3.9800 | 4.0000 | 4.0200 | 3.9500 | 0.5025 |
| 174 | 600667 | 太极实业 | 3.3700 | 3.3400 | 3.4000 | 3.3000 | -1.1834 |
| 175 | 600668 | 尖峰集团 | 11.9500 | 12.0200 | 12.3300 | 11.7800 | 0.5858 |
| 176 | 600679 | 金山开发 | 8.0800 | 8.9000 | 8.9000 | 8.0400 | 10.0124 |
| 177 | 600681 | 万鸿集团 | 4.7700 | 4.8200 | 5.0900 | 4.6900 | 4.1037 |
| 178 | 600682 | 南京新百 | 8.6900 | 8.6500 | 8.7500 | 8.6000 | 0.0000 |
| 179 | 600683 | 京投银泰 | 5.8800 | 5.9700 | 6.2100 | 5.8200 | 1.1864 |
| 180 | 600684 | 珠江实业 | 13.8000 | 14.0600 | 14.5500 | 13.7400 | 2.2545 |
| 181 | 600693 | 东百集团 | 7.0000 | 6.8200 | 7.0000 | 6.8000 | 0.4418 |
| 182 | 600695 | 大江股份 | 4.2100 | 4.2700 | 4.2800 | 4.1900 | 1.1848 |
| 183 | 600696 | 多伦股份 | 6.6900 | 6.9000 | 6.9400 | 6.6900 | 3.1390 |
| 184 | 600697 | 欧亚集团 | 20.5500 | 21.5300 | 21.7600 | 20.4600 | 4.6670 |
| 185 | 600704 | 物产中大 | 6.1100 | 6.2100 | 6.2700 | 6.1100 | 1.1401 |
| 186 | 600705 | 中航投资 | 18.1800 | 18.2600 | 18.9700 | 18.1000 | 0.3848 |
| 187 | 600706 | 曲江文旅 | 10.7700 | 10.6000 | 10.8700 | 10.5700 | -1.5785 |
| 188 | 600707 | *ST彩虹 | 5.7700 | 5.7500 | 5.9200 | 5.6900 | -0.3466 |
| 189 | 600708 | 海博股份 | 5.8400 | 6.0600 | 6.0900 | 5.7700 | 3.9451 |
| 190 | 600713 | 南京医药 | 4.7800 | 4.7800 | 4.8600 | 4.7400 | 0.0000 |
| 191 | 600716 | 凤凰股份 | 5.0000 | 4.9500 | 5.0300 | 4.9100 | -0.8016 |
| 192 | 600718 | 东软集团 | 8.7400 | 8.6700 | 9.0100 | 8.5600 | -0.8009 |
| 193 | 600719 | 大连热电 | 8.6800 | 8.0100 | 8.6800 | 7.9700 | -4.5292 |
| 194 | 600722 | 金牛化工 | 5.1200 | 5.1900 | 5.2700 | 5.0800 | 1.7647 |
| 195 | 600723 | 首商股份 | 7.3900 | 7.9200 | 7.9600 | 7.3200 | 6.7385 |
| 196 | 600728 | 佳都新太 | 14.1500 | 13.5300 | 14.1700 | 13.4000 | -4.3816 |
| 197 | 600729 | 重庆百货 | 24.1100 | 24.5000 | 24.5200 | 23.8900 | 1.6598 |
| 198 | 600734 | 实达集团 | 4.5900 | 4.7200 | 4.7900 | 4.5000 | 3.0568 |
| 199 | 600738 | 兰州民百 | 6.8900 | 7.0300 | 7.1500 | 6.8300 | 1.4430 |
| 200 | 600741 | 华域汽车 | 9.3900 | 9.4100 | 9.5300 | 9.3500 | 0.5342 |
| 201 | 600750 | 江中药业 | 22.8000 | 22.3700 | 22.8000 | 22.1500 | -1.0177 |
| 202 | 600754 | 锦江股份 | 13.2200 | 13.1600 | 13.3600 | 13.1200 | -0.4539 |
| 203 | 600755 | 厦门国贸 | 4.2400 | 4.3100 | 4.3600 | 4.2400 | 1.6509 |
| 204 | 600758 | 红阳能源 | 7.7800 | 7.8700 | 7.9900 | 7.7400 | 0.7682 |
| 205 | 600761 | 安徽合力 | 8.9600 | 8.8700 | 9.0300 | 8.8200 | -0.8939 |
| 206 | 600768 | 宁波富邦 | 6.6000 | 6.5800 | 6.6500 | 6.5300 | -0.6042 |
| 207 | 600770 | 综艺股份 | 8.0000 | 8.3700 | 8.3700 | 7.8500 | 9.9869 |
| 208 | 600779 | 水井坊 | 14.7900 | 15.2500 | 15.4000 | 14.7900 | 3.2498 |
| 209 | 600783 | 鲁信创投 | 14.0300 | 15.2200 | 15.2500 | 13.8800 | 7.8668 |
| 210 | 600784 | 鲁银投资 | 5.9500 | 6.2100 | 6.4200 | 5.9100 | 4.0201 |
| 211 | 600785 | 新华百货 | 13.7000 | 13.8300 | 14.0200 | 13.6300 | 0.9489 |
| 212 | 600791 | 京能置业 | 4.6800 | 5.0500 | 5.1400 | 4.6200 | 8.1370 |
| 213 | 600793 | ST宜纸 | 10.3800 | 10.2500 | 10.3800 | 10.1800 | -0.3887 |
| 214 | 600794 | 保税科技 | 7.3700 | 7.6200 | 7.6300 | 7.3000 | 3.5326 |
| 215 | 600796 | 钱江生化 | 5.6500 | 5.6300 | 5.6900 | 5.5800 | 0.0000 |
| 216 | 600797 | 浙大网新 | 5.7000 | 5.7200 | 5.8000 | 5.5100 | 7.1161 |
| 217 | 600798 | 宁波海运 | 3.5200 | 3.6000 | 3.6900 | 3.4800 | 2.5641 |
| 218 | 600802 | 福建水泥 | 6.8400 | 7.5000 | 7.5000 | 6.7400 | 9.9707 |
| 219 | 600803 | 威远生化 | 10.4900 | 10.4400 | 10.6700 | 10.4200 | -0.4766 |
| 220 | 600806 | 昆明机床 | 6.1200 | 6.3700 | 6.5600 | 6.0100 | 3.0744 |
| 221 | 600808 | 马钢股份 | 1.9200 | 1.9400 | 1.9500 | 1.9100 | 1.0417 |
| 222 | 600809 | 山西汾酒 | 28.1100 | 29.2600 | 29.5300 | 28.0000 | 4.1281 |
| 223 | 600811 | 东方集团 | 6.1200 | 6.3800 | 6.4500 | 6.0600 | 4.0783 |
| 224 | 600814 | 杭州解百 | 6.9000 | 6.9400 | 7.0500 | 6.9000 | -0.1439 |
| 225 | 600819 | 耀皮玻璃 | 5.7400 | 6.1400 | 6.1700 | 5.7300 | 6.0449 |
| 226 | 600820 | 隧道股份 | 9.2200 | 9.2900 | 9.3800 | 9.1900 | 0.9783 |
| 227 | 600822 | 上海物贸 | 4.6200 | 4.9000 | 4.9500 | 4.6000 | 5.3763 |
| 228 | 600823 | 世茂股份 | 10.2800 | 10.4600 | 10.5700 | 10.2800 | 1.2585 |
| 229 | 600824 | 益民集团 | 4.6500 | 4.8200 | 4.8600 | 4.6400 | 3.6559 |
| 230 | 600826 | 兰生股份 | 13.6700 | 13.8000 | 14.1000 | 13.5600 | 0.8772 |
| 231 | 600828 | 成商集团 | 4.8200 | 4.8000 | 4.8900 | 4.7900 | -0.4149 |
| 232 | 600833 | 第一医药 | 8.3500 | 8.4400 | 8.5800 | 8.3200 | 0.2375 |
| 233 | 600834 | 申通地铁 | 6.4800 | 6.4500 | 6.4800 | 6.4100 | -0.3091 |
| 234 | 600838 | 上海九百 | 4.8100 | 4.8700 | 4.8800 | 4.8000 | 0.2058 |
| 235 | 600843 | 上工申贝 | 6.7200 | 6.9100 | 7.1700 | 6.6700 | 2.8274 |
| 236 | 600847 | 万里股份 | 16.5500 | 16.7800 | 17.1500 | 16.5500 | 0.0000 |
| 237 | 600848 | 自仪股份 | 6.7600 | 6.7900 | 6.8800 | 6.7200 | 0.5926 |
| 238 | 600855 | 航天长峰 | 8.7200 | 8.4900 | 8.8200 | 8.4500 | -2.7491 |
| 239 | 600856 | 长百集团 | 4.4500 | 4.4700 | 4.4900 | 4.4100 | 0.4494 |
| 240 | 600858 | 银座股份 | 8.8800 | 9.0400 | 9.1200 | 8.8100 | 2.2624 |
| 241 | 600860 | 北人股份 | 7.3500 | 7.9400 | 7.9600 | 7.2900 | 7.7341 |
| 242 | 600861 | 北京城乡 | 6.5100 | 6.5000 | 6.5600 | 6.4300 | -0.4594 |
| 243 | 600865 | 百大集团 | 4.9500 | 5.0400 | 5.0500 | 4.9300 | 2.0243 |
| 244 | 600866 | 星湖科技 | 4.4500 | 4.4400 | 4.5000 | 4.4100 | -0.4484 |
| 245 | 600872 | 中炬高新 | 7.6400 | 7.9200 | 8.2000 | 7.6000 | 3.2595 |
| 246 | 600875 | 东方电气 | 13.4000 | 13.2000 | 13.4800 | 13.1600 | -0.9752 |
| 247 | 600876 | 洛阳玻璃 | 5.3600 | 5.3500 | 5.4500 | 5.2900 | 0.3752 |
| 248 | 600880 | 博瑞传播 | 14.6100 | 14.4700 | 14.8800 | 14.0100 | 1.1181 |
| 249 | 600882 | 华联矿业 | 10.4700 | 10.5400 | 10.6200 | 10.4000 | 0.0000 |
| 250 | 600883 | 博闻科技 | 6.7600 | 6.8700 | 7.0200 | 6.6300 | 0.5857 |
| 251 | 600888 | 新疆众和 | 8.7500 | 8.7100 | 8.8100 | 8.6400 | -0.3432 |
| 252 | 600894 | 广日股份 | 8.9700 | 8.8800 | 9.1400 | 8.8800 | -1.3333 |
| 253 | 600897 | 厦门空港 | 13.6500 | 13.5900 | 13.7200 | 13.5500 | -0.4396 |
| 254 | 600960 | 渤海活塞 | 9.7700 | 9.6900 | 9.9000 | 9.6800 | -0.3086 |
| 255 | 600961 | *ST株冶 | 6.7600 | 7.0600 | 7.0700 | 6.6800 | 4.9034 |
| 256 | 600965 | 福成五丰 | 6.1900 | 6.0800 | 6.2000 | 6.0500 | -1.6181 |
| 257 | 600971 | 恒源煤电 | 10.5000 | 10.6300 | 10.8000 | 10.3700 | 0.3777 |
| 258 | 600973 | 宝胜股份 | 8.8000 | 8.6200 | 8.8500 | 8.5500 | -2.3783 |
| 259 | 600975 | 新五丰 | 6.2000 | 6.1000 | 6.2000 | 6.0800 | -0.8130 |
| 260 | 600979 | 广安爱众 | 6.5000 | 6.4400 | 6.7600 | 6.3900 | -2.1277 |
| 261 | 600980 | *ST北磁 | 10.5400 | 10.7600 | 10.8800 | 10.5000 | 2.9665 |
| 262 | 600981 | 汇鸿股份 | 3.7800 | 3.7400 | 3.7900 | 3.7100 | -1.0582 |
| 263 | 600985 | 雷鸣科化 | 11.8200 | 11.9400 | 12.1300 | 11.8100 | 0.8446 |
| 264 | 600986 | 科达股份 | 5.0000 | 5.0300 | 5.0600 | 4.9700 | 0.6000 |
| 265 | 600990 | 四创电子 | 27.5700 | 27.9600 | 29.3400 | 27.3000 | 2.9076 |
| 266 | 600999 | 招商证券 | 13.0900 | 13.1000 | 13.3300 | 12.9500 | 0.8468 |
| 267 | 601002 | 晋亿实业 | 9.3900 | 9.5000 | 9.6700 | 9.3300 | 0.9564 |
| 268 | 601003 | 柳钢股份 | 2.5900 | 2.6200 | 2.6700 | 2.5700 | 1.1583 |
| 269 | 601007 | 金陵饭店 | 7.0800 | 7.0700 | 7.1600 | 7.0600 | -0.2821 |
| 270 | 601011 | 宝泰隆 | 11.0200 | 11.0200 | 11.7000 | 10.7200 | -0.1812 |
| 271 | 601012 | 隆基股份 | 10.0000 | 10.0900 | 10.6200 | 9.8100 | 4.0206 |
| 272 | 601028 | 玉龙股份 | 8.8300 | 8.8200 | 8.9300 | 8.7600 | -0.4515 |
| 273 | 601058 | 赛轮股份 | 11.1000 | 10.9700 | 11.2700 | 10.8900 | -0.4537 |
| 274 | 601099 | 太平洋 | 5.8700 | 5.8500 | 5.9400 | 5.8100 | -0.3407 |
| 275 | 601106 | 中国一重 | 2.5500 | 2.5400 | 2.5600 | 2.5300 | 0.3953 |
| 276 | 601113 | 华鼎锦纶 | 3.9800 | 4.0200 | 4.1800 | 3.9800 | 2.2901 |
| 277 | 601116 | 三江购物 | 9.2800 | 9.2700 | 9.5600 | 9.1700 | -0.1078 |
| 278 | 601118 | 海南橡胶 | 5.4400 | 5.8800 | 5.9800 | 5.4000 | 8.0882 |
| 279 | 601126 | 四方股份 | 18.5000 | 17.8800 | 18.5000 | 17.6800 | -2.6144 |
| 280 | 601137 | 博威合金 | 15.4300 | 15.5700 | 15.6300 | 15.3300 | 0.7767 |
| 281 | 601139 | 深圳燃气 | 9.8900 | 9.7400 | 9.9700 | 9.7200 | -1.8145 |
| 282 | 601158 | 重庆水务 | 6.8100 | 6.6700 | 7.0200 | 6.6200 | -2.7697 |
| 283 | 601179 | 中国西电 | 3.6500 | 3.7200 | 3.7300 | 3.5900 | 1.6393 |
| 284 | 601216 | 内蒙君正 | 6.6500 | 6.6000 | 6.9800 | 6.5400 | -1.4925 |
| 285 | 601218 | 吉鑫科技 | 9.6300 | 9.8700 | 10.1200 | 9.6000 | 2.0683 |
| 286 | 601238 | 广汽集团 | 7.0800 | 7.7900 | 7.7900 | 7.0300 | 10.0282 |
| 287 | 601299 | 中国北车 | 4.4900 | 4.5200 | 4.5700 | 4.4600 | 0.6682 |
| 288 | 601313 | 江南嘉捷 | 8.7000 | 8.6300 | 8.8700 | 8.4500 | 0.2323 |
| 289 | 601336 | 新华保险 | 24.9200 | 25.1900 | 25.5600 | 24.9100 | 1.1647 |
| 290 | 601339 | 百隆东方 | 8.9500 | 9.1500 | 9.3600 | 8.9100 | 2.2346 |
| 291 | 601388 | 怡球资源 | 12.3400 | 12.0300 | 12.4700 | 11.9100 | -1.4742 |
| 292 | 601515 | 东风股份 | 13.9300 | 14.1600 | 14.3300 | 13.9200 | 1.2876 |
| 293 | 601566 | 九牧王 | 16.3900 | 16.4900 | 16.7700 | 16.2200 | 0.6101 |
| 294 | 601600 | 中国铝业 | 4.1600 | 4.1800 | 4.2100 | 4.1600 | 0.4808 |
| 295 | 601608 | 中信重工 | 3.7100 | 3.7300 | 3.7500 | 3.6900 | 0.5391 |
| 296 | 601618 | 中国中冶 | 2.0600 | 2.0500 | 2.0700 | 2.0500 | -0.9662 |
| 297 | 601669 | 中国水电 | 3.5900 | 3.5900 | 3.6200 | 3.5700 | -0.2778 |
| 298 | 601677 | 明泰铝业 | 9.4100 | 9.5100 | 9.5900 | 9.3500 | 0.6349 |
| 299 | 601700 | 风范股份 | 8.4600 | 8.2900 | 8.4800 | 8.2600 | -2.0095 |
| 300 | 601718 | 际华集团 | 2.9600 | 2.9700 | 3.0000 | 2.9500 | 0.0000 |
| 301 | 601766 | 中国南车 | 4.3400 | 4.3100 | 4.3800 | 4.2800 | -0.6912 |
| 302 | 601789 | 宁波建工 | 8.3300 | 8.4700 | 8.6400 | 8.3100 | 1.6807 |
| 303 | 601800 | 中国交建 | 5.0700 | 5.0900 | 5.1300 | 5.0200 | 0.5929 |
| 304 | 601808 | 中海油服 | 16.5200 | 16.5300 | 16.8200 | 16.5100 | 0.2426 |
| 305 | 601877 | 正泰电器 | 22.3100 | 22.2000 | 22.7200 | 22.1100 | -0.6711 |
| 306 | 601908 | 京运通 | 7.6300 | 7.9700 | 8.1800 | 7.5200 | 5.8433 |
| 307 | 601958 | 金钼股份 | 10.7300 | 10.7000 | 10.8500 | 10.6200 | -0.5576 |
| 308 | 601996 | 丰林集团 | 7.9000 | 8.1000 | 8.1500 | 7.7700 | 2.0151 |
| 309 | 603001 | 奥康国际 | 19.1600 | 19.0300 | 19.4600 | 18.9600 | -0.7821 |
| 310 | 603003 | 龙宇燃油 | 9.3300 | 9.1200 | 9.3300 | 9.0800 | -2.0408 |
| 311 | 603123 | 翠微股份 | 8.1200 | 8.0500 | 8.2000 | 7.9900 | -0.9840 |
| 312 | 603128 | 华贸物流 | 5.8000 | 5.8000 | 5.8300 | 5.7300 | -0.1721 |
| 313 | 603167 | 渤海轮渡 | 8.1400 | 8.1800 | 8.2600 | 8.1000 | 0.2451 |
| 314 | 603399 | 新华龙 | 16.2400 | 16.2500 | 16.6500 | 15.8600 | -0.2455 |
| 315 | 603766 | 隆鑫通用 | 10.8300 | 10.5800 | 10.9400 | 10.5300 | -1.9462 |
| 316 | 900906 | 中纺B股 | 0.6520 | 0.6370 | 0.6520 | 0.6360 | -1.8490 |
| 317 | 900908 | 氯碱B股 | 0.5250 | 0.5230 | 0.5270 | 0.5220 | -0.3810 |
| 318 | 900910 | 海立B股 | 0.6290 | 0.6240 | 0.6320 | 0.6220 | -0.9524 |
| 319 | 900911 | 金桥B股 | 1.0160 | 1.0240 | 1.0380 | 1.0160 | 0.2938 |
| 320 | 900914 | 锦投B股 | 0.8260 | 0.8240 | 0.8310 | 0.8220 | -0.2421 |
| 321 | 900916 | 金山B股 | 0.5370 | 0.5500 | 0.5600 | 0.5350 | 3.1895 |
| 322 | 900917 | 海欣B股 | 0.5560 | 0.5490 | 0.5580 | 0.5400 | -1.2590 |
| 323 | 900918 | 耀皮B股 | 0.5200 | 0.5340 | 0.5370 | 0.5180 | 2.4952 |
| 324 | 900920 | 上柴B股 | 0.8330 | 0.8270 | 0.8370 | 0.8190 | -0.6010 |
| 325 | 900921 | 丹科B股 | 0.8340 | 0.8270 | 0.8370 | 0.8230 | -0.8393 |
| 326 | 900923 | 友谊B股 | 1.2350 | 1.2260 | 1.2380 | 1.2180 | -0.8091 |
| 327 | 900924 | 上工B股 | 0.5000 | 0.5020 | 0.5120 | 0.4980 | 0.4000 |
| 328 | 900927 | 物贸B股 | 0.4960 | 0.5050 | 0.5070 | 0.4950 | 1.8145 |
| 329 | 900928 | 自仪B股 | 0.6010 | 0.6010 | 0.6090 | 0.5980 | -0.4967 |
| 330 | 900930 | 沪普天B | 0.6280 | 0.6200 | 0.6300 | 0.6190 | -1.2739 |
| 331 | 900933 | 华新B股 | 1.7690 | 1.8330 | 1.8540 | 1.7680 | 3.0354 |
| 332 | 900935 | 阳晨B股 | 1.2280 | 1.2160 | 1.2430 | 1.2020 | -1.6181 |
| 333 | 900936 | 鄂资B股 | 1.0120 | 1.0080 | 1.0170 | 1.0010 | -0.3953 |
| 334 | 900940 | 大名城B | 0.4640 | 0.4720 | 0.4770 | 0.4640 | 1.2876 |
| 335 | 900947 | 振华B股 | 0.4040 | 0.4010 | 0.4070 | 0.4010 | -0.9877 |
| 336 | 900952 | 锦港B股 | 0.4000 | 0.3990 | 0.4020 | 0.3960 | -0.2500 |
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
推荐：开盘必涨1只金股主力游资蜂拥淘金内幕曝光紧急加仓海水淡化环保，利好齐发投资致胜看专家在线筹码新高牛股再现爆：买该股明日100%涨停喜鹊闹梅获利惊人
| 排名 | 股票名称 | 涨幅 | 操盘时间 | 操盘记录 | 分析师 |
| 1 | 鲁信高新 | 34.407% | 10.20-10.26 | 免费查看 | 王鹏 |
| 2 | ST金叶 | 32.139% | 01.04-02.09 | 免费查看 | 屈维民 |
| 3 | 伊利股份 | 31.146% | 07.01-09.06 | 免费查看 | 于泳 |
| 4 | 秦岭水泥 | 28.170% | 12.11-12.18 | 免费查看 | 常长斌 |
| 5 | 浙江东日 | 26.478% | 04.10-04.13 | 免费查看 | 王鹏 |
| 6 | 秦岭水泥 | 25.073% | 12.11-12.17 | 免费查看 | 常长斌 |
黄金暴跌终结牛市
第十五届海交会
王老吉VS加多宝
万福生科造假案
严打食品安全犯罪
巴菲特股东大会
2013上海国际车展
雅安7.0级地震
银行理财量增价跌
女海归"单挑"社保
下跌无支撑继续跌
聚焦人民币升值
月薪1万过啥生活
热辣长腿翘臀车模