| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000009 | 中国宝安 | 12.3500 | 12.8000 | 13.1900 | 12.2200 | 3.9805 |
| 2 | 000018 | *ST中冠A | 9.5200 | 8.9700 | 9.6800 | 8.9600 | -3.4446 |
| 3 | 000042 | 深长城 | 25.0700 | 25.4200 | 26.1500 | 25.0700 | 1.4366 |
| 4 | 000050 | 深天马A | 17.3700 | 16.8300 | 18.5000 | 16.6400 | -2.6042 |
| 5 | 000055 | 方大集团 | 5.0300 | 5.0900 | 5.2000 | 5.0000 | 1.1928 |
| 6 | 000056 | *ST国商 | 21.7400 | 22.0400 | 22.1100 | 21.6200 | 1.3799 |
| 7 | 000061 | 农产品 | 6.4200 | 6.9500 | 7.0500 | 6.3500 | 8.4243 |
| 8 | 000407 | 胜利股份 | 6.5700 | 6.8700 | 7.1500 | 6.5200 | 4.7256 |
| 9 | 000509 | S*ST华塑 | 12.2900 | 12.3200 | 12.3200 | 12.2900 | 5.0298 |
| 10 | 000540 | 中天城投 | 7.5100 | 7.9100 | 8.1800 | 7.4600 | 5.1862 |
| 11 | 000559 | 万向钱潮 | 5.9300 | 5.9100 | 6.0700 | 5.8100 | 0.1695 |
| 12 | 000562 | 宏源证券 | 24.4800 | 24.4700 | 25.4800 | 24.3600 | 0.3692 |
| 13 | 000563 | 陕国投A | 21.4100 | 21.0800 | 21.8800 | 21.0800 | -2.7675 |
| 14 | 000572 | 海马汽车 | 3.6800 | 3.7900 | 3.9100 | 3.6700 | 2.4324 |
| 15 | 000584 | 友利控股 | 10.2400 | 9.9600 | 10.6000 | 9.9500 | -3.2070 |
| 16 | 000606 | 青海明胶 | 7.5000 | 7.4700 | 7.7600 | 7.3200 | 0.0000 |
| 17 | 000611 | 四海股份 | 5.3400 | 5.4300 | 5.5800 | 5.2000 | 1.6854 |
| 18 | 000652 | 泰达股份 | 4.3000 | 4.2500 | 4.4300 | 4.2000 | -1.6204 |
| 19 | 000669 | 金鸿能源 | 39.0000 | 37.2100 | 39.8300 | 37.1700 | -4.5897 |
| 20 | 000678 | 襄阳轴承 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | 9.9323 |
| 21 | 000715 | 中兴商业 | 10.3600 | 10.3200 | 11.3500 | 9.3000 | 0.0000 |
| 22 | 000723 | 美锦能源 | 13.5000 | 13.7100 | 14.1000 | 13.3600 | 1.1808 |
| 23 | 000748 | 长城信息 | 9.3900 | 9.1000 | 9.4800 | 9.0000 | -3.1915 |
| 24 | 000760 | 博盈投资 | 16.6000 | 16.6600 | 17.5300 | 16.5300 | 0.0000 |
| 25 | 000782 | 美达股份 | 3.8700 | 3.9000 | 3.9700 | 3.8000 | 2.0942 |
| 26 | 000793 | 华闻传媒 | 9.0200 | 9.4900 | 9.6500 | 8.9000 | 5.0941 |
| 27 | 000836 | 鑫茂科技 | 6.1300 | 6.6500 | 6.6700 | 6.0000 | 8.8380 |
| 28 | 000851 | 高鸿股份 | 8.0700 | 7.7900 | 8.0700 | 7.7000 | -2.7466 |
| 29 | 000893 | 东凌粮油 | 13.8000 | 14.2000 | 14.6900 | 13.6900 | 3.4232 |
| 30 | 000910 | 大亚科技 | 5.6900 | 5.5400 | 5.7300 | 5.5200 | -2.8070 |
| 31 | 000929 | 兰州黄河 | 7.2800 | 7.2700 | 7.4800 | 7.2000 | -0.1374 |
| 32 | 000938 | 紫光股份 | 13.6000 | 13.8900 | 14.1300 | 13.4000 | 1.7582 |
| 33 | 000965 | 天保基建 | 5.6600 | 5.8100 | 5.9500 | 5.6600 | 1.5734 |
| 34 | 000977 | 浪潮信息 | 27.7500 | 27.9000 | 28.8300 | 27.6000 | 0.7220 |
| 35 | 002009 | 天奇股份 | 9.3900 | 9.2500 | 9.5800 | 9.2100 | 0.6529 |
| 36 | 002020 | 京新药业 | 22.1600 | 24.2000 | 24.2000 | 22.0200 | 10.0000 |
| 37 | 002042 | 华孚色纺 | 4.8500 | 5.1300 | 5.3400 | 4.8100 | 5.7732 |
| 38 | 002048 | 宁波华翔 | 9.4500 | 9.6800 | 9.9500 | 9.4500 | 2.5424 |
| 39 | 002070 | 众和股份 | 9.6000 | 9.6300 | 9.9000 | 9.3200 | 4.6739 |
| 40 | 002081 | 金螳螂 | 45.9700 | 44.9600 | 46.5800 | 44.8000 | -2.0052 |
| 41 | 002085 | 万丰奥威 | 9.2800 | 9.3900 | 9.5500 | 9.2800 | 0.3205 |
| 42 | 002095 | 生意宝 | 20.3000 | 20.0700 | 21.2600 | 19.8000 | 1.5688 |
| 43 | 002096 | 南岭民爆 | 15.4700 | 16.0500 | 16.3800 | 15.4300 | 2.2293 |
| 44 | 002112 | 三变科技 | 9.9100 | 9.8300 | 10.2300 | 9.6300 | -0.8073 |
| 45 | 002119 | 康强电子 | 7.4000 | 7.2800 | 7.5300 | 7.2200 | -2.6738 |
| 46 | 002140 | 东华科技 | 31.5500 | 29.2000 | 31.9800 | 28.7000 | -5.1948 |
| 47 | 002146 | 荣盛发展 | 15.2900 | 15.5900 | 15.9600 | 15.1800 | 1.8289 |
| 48 | 002151 | 北斗星通 | 41.0000 | 39.8500 | 41.4700 | 39.0700 | 0.8861 |
| 49 | 002153 | 石基信息 | 23.8800 | 23.4900 | 24.5600 | 23.2600 | -1.5920 |
| 50 | 002175 | 广陆数测 | 10.3800 | 10.6000 | 10.6500 | 10.3500 | 2.1195 |
| 51 | 002183 | 怡亚通 | 6.2600 | 6.1800 | 6.3400 | 6.1400 | -1.9048 |
| 52 | 002185 | 华天科技 | 7.6800 | 7.4700 | 7.9800 | 7.4500 | -2.7344 |
| 53 | 002192 | 路翔股份 | 18.7400 | 18.5000 | 19.1700 | 18.4000 | -1.0695 |
| 54 | 002202 | 金风科技 | 6.7100 | 6.9200 | 7.1200 | 6.6500 | 3.2836 |
| 55 | 002207 | 准油股份 | 15.4000 | 15.5500 | 15.7200 | 15.2100 | 0.6472 |
| 56 | 002215 | 诺普信 | 11.6500 | 11.9600 | 12.1000 | 11.3600 | 3.8194 |
| 57 | 002222 | 福晶科技 | 7.6800 | 7.6300 | 7.9900 | 7.4100 | 0.6596 |
| 58 | 002228 | 合兴包装 | 5.9700 | 6.1400 | 6.2200 | 5.9700 | 2.6756 |
| 59 | 002249 | 大洋电机 | 9.4300 | 8.9600 | 9.6800 | 8.9000 | -4.6809 |
| 60 | 002251 | 步步高 | 25.2500 | 25.2900 | 25.5000 | 25.0000 | 0.1981 |
| 61 | 002255 | 海陆重工 | 18.9500 | 18.9300 | 19.6500 | 18.4200 | -0.0528 |
| 62 | 002260 | 伊立浦 | 8.6000 | 9.1400 | 9.3300 | 8.6000 | 6.0325 |
| 63 | 002261 | 拓维信息 | 11.3400 | 10.8000 | 11.4000 | 10.6800 | -4.7619 |
| 64 | 002267 | 陕天然气 | 11.3000 | 10.9800 | 11.3000 | 10.9300 | -2.4867 |
| 65 | 002268 | 卫士通 | 14.1600 | 14.6600 | 15.1100 | 13.8100 | 3.4580 |
| 66 | 002271 | 东方雨虹 | 19.0300 | 19.0700 | 20.0800 | 18.4800 | -0.4178 |
| 67 | 002279 | 久其软件 | 9.0700 | 8.8200 | 9.4900 | 8.7900 | -1.7817 |
| 68 | 002305 | 南国置业 | 9.0500 | 9.1500 | 9.4300 | 8.9500 | 1.1050 |
| 69 | 002318 | 久立特材 | 18.0800 | 18.0800 | 18.4000 | 17.5100 | -0.7139 |
| 70 | 002325 | 洪涛股份 | 20.1400 | 19.4500 | 20.4500 | 19.1700 | -4.6569 |
| 71 | 002328 | 新朋股份 | 7.4200 | 7.4200 | 7.5700 | 7.3200 | 0.6784 |
| 72 | 002340 | 格林美 | 14.0000 | 14.0100 | 14.4800 | 13.8000 | 0.1430 |
| 73 | 002344 | 海宁皮城 | 41.5800 | 40.9000 | 42.5900 | 39.6000 | -2.1063 |
| 74 | 002353 | 杰瑞股份 | 87.3000 | 89.0000 | 90.4000 | 86.5300 | 2.0642 |
| 75 | 002367 | 康力电梯 | 13.1700 | 13.0700 | 13.3600 | 12.8800 | 0.0000 |
| 76 | 002373 | 联信永益 | 14.8500 | 14.5800 | 15.0900 | 14.2500 | -1.0183 |
| 77 | 002382 | 蓝帆股份 | 12.1500 | 12.2400 | 12.7500 | 12.0000 | 0.3279 |
| 78 | 002432 | 九安医疗 | 10.2100 | 10.7000 | 11.1900 | 10.2000 | 4.9020 |
| 79 | 002435 | 长江润发 | 13.1500 | 12.8000 | 13.2900 | 12.6200 | -2.3646 |
| 80 | 002444 | 巨星科技 | 13.7600 | 13.2600 | 13.8000 | 13.1500 | -3.5636 |
| 81 | 002452 | 长高集团 | 14.1500 | 13.4500 | 14.8000 | 13.3800 | 0.0000 |
| 82 | 002453 | 天马精化 | 12.1800 | 12.9900 | 13.3200 | 12.1100 | 7.2667 |
| 83 | 002462 | 嘉事堂 | 9.3900 | 9.7800 | 10.1800 | 9.3800 | 3.4921 |
| 84 | 002465 | 海格通信 | 35.5500 | 35.7500 | 35.9700 | 33.9900 | 2.1137 |
| 85 | 002466 | 天齐锂业 | 42.0000 | 42.2300 | 43.3700 | 41.1000 | 0.5476 |
| 86 | 002484 | 江海股份 | 17.1700 | 16.7400 | 17.8800 | 16.5000 | -2.2767 |
| 87 | 002505 | 大康牧业 | 9.1000 | 9.0000 | 9.4400 | 9.0000 | -1.5317 |
| 88 | 002517 | 泰亚股份 | 9.7900 | 9.7400 | 9.9700 | 9.6000 | -0.5107 |
| 89 | 002524 | 光正钢构 | 13.8000 | 13.8300 | 14.1000 | 13.4500 | -0.6466 |
| 90 | 002543 | 万和电气 | 22.3400 | 22.4300 | 22.5400 | 22.0500 | 0.3131 |
| 91 | 002545 | 东方铁塔 | 15.6200 | 15.6200 | 15.6200 | 15.4000 | 10.0000 |
| 92 | 002551 | 尚荣医疗 | 30.4000 | 29.3900 | 30.8600 | 29.3800 | -3.6077 |
| 93 | 002552 | 宝鼎重工 | 12.8700 | 12.7200 | 13.0500 | 12.6000 | -0.8574 |
| 94 | 002563 | 森马服饰 | 24.1400 | 24.4000 | 24.6900 | 23.9000 | 1.0771 |
| 95 | 002565 | 上海绿新 | 11.4400 | 11.3600 | 11.7900 | 11.1700 | -0.6993 |
| 96 | 002583 | 海能达 | 20.4100 | 19.8000 | 20.8800 | 19.7500 | -4.1162 |
| 97 | 002600 | 江粉磁材 | 12.3200 | 12.1000 | 12.7900 | 11.9100 | -0.8197 |
| 98 | 002604 | 龙力生物 | 20.3800 | 19.8400 | 20.4800 | 19.8000 | -2.2660 |
| 99 | 002614 | 蒙发利 | 14.3800 | 14.1000 | 14.6300 | 14.0100 | -2.1513 |
| 100 | 002618 | 丹邦科技 | 21.8300 | 20.9800 | 22.8000 | 20.5000 | -3.8497 |
| 101 | 002677 | 浙江美大 | 9.4300 | 9.2800 | 9.4900 | 9.2700 | -2.0063 |
| 102 | 002681 | 奋达科技 | 14.4000 | 15.3500 | 16.1500 | 14.2600 | 4.5640 |
| 103 | 002683 | 宏大爆破 | 28.1200 | 28.1200 | 29.4400 | 27.8900 | 0.1068 |
| 104 | 002690 | 美亚光电 | 33.1000 | 31.8000 | 34.0000 | 31.5500 | -3.9275 |
| 105 | 002701 | 奥瑞金 | 35.5400 | 34.5000 | 36.2000 | 34.3000 | -3.1715 |
| 106 | 200018 | *ST中冠B | 4.5800 | 4.4400 | 4.6300 | 4.4100 | -1.7699 |
| 107 | 200725 | 京东方B | 2.1000 | 2.0900 | 2.1700 | 2.0800 | 0.0000 |
| 108 | 300001 | 特锐德 | 17.2200 | 16.3200 | 17.4700 | 16.2000 | -5.2815 |
| 109 | 300002 | 神州泰岳 | 23.8000 | 22.7500 | 23.8000 | 22.6900 | -4.0084 |
| 110 | 300003 | 乐普医疗 | 12.3000 | 12.0900 | 12.6600 | 12.0600 | -2.5786 |
| 111 | 300008 | 上海佳豪 | 7.2000 | 7.8000 | 7.9500 | 7.1100 | 7.8838 |
| 112 | 300013 | 新宁物流 | 16.6800 | 16.7300 | 17.7600 | 16.5000 | 0.2998 |
| 113 | 300015 | 爱尔眼科 | 22.7500 | 22.2700 | 23.2200 | 21.9000 | -2.3674 |
| 114 | 300029 | 天龙光电 | 6.7300 | 6.7500 | 7.1500 | 6.6800 | 0.8969 |
| 115 | 300053 | 欧比特 | 9.1700 | 9.3500 | 9.8000 | 9.1000 | 4.9383 |
| 116 | 300055 | 万邦达 | 32.9500 | 32.3000 | 33.6000 | 31.8100 | -2.1212 |
| 117 | 300062 | 中能电气 | 9.3400 | 9.0200 | 9.4800 | 8.8400 | -1.8498 |
| 118 | 300066 | 三川股份 | 12.0500 | 12.0200 | 12.1600 | 11.8700 | -0.1661 |
| 119 | 300075 | 数字政通 | 44.8000 | 45.4000 | 45.5000 | 43.8000 | 0.5537 |
| 120 | 300076 | 宁波GQY | 13.4700 | 13.0300 | 13.5100 | 12.8800 | -2.9061 |
| 121 | 300082 | 奥克股份 | 13.5300 | 14.0800 | 14.8100 | 13.5000 | 4.6062 |
| 122 | 300085 | 银之杰 | 11.0000 | 11.0900 | 11.2400 | 10.7500 | -0.5381 |
| 123 | 300090 | 盛运股份 | 28.5900 | 28.5900 | 28.5900 | 28.2200 | 10.0038 |
| 124 | 300098 | 高新兴 | 11.5500 | 11.3000 | 11.8000 | 11.1200 | -2.5862 |
| 125 | 300116 | 坚瑞消防 | 12.6200 | 12.3500 | 13.1100 | 12.2200 | -2.8324 |
| 126 | 300118 | 东方日升 | 5.9000 | 6.0400 | 6.2700 | 5.8200 | 5.9649 |
| 127 | 300129 | 泰胜风能 | 6.0100 | 6.0400 | 6.1000 | 5.9000 | 0.8347 |
| 128 | 300134 | 大富科技 | 13.6700 | 13.7000 | 14.3500 | 13.5000 | 0.3663 |
| 129 | 300147 | 香雪制药 | 20.6500 | 21.6400 | 22.1500 | 20.6500 | 3.0967 |
| 130 | 300180 | 华峰超纤 | 13.6000 | 13.3500 | 13.8500 | 13.2000 | -1.8382 |
| 131 | 300198 | 纳川股份 | 18.0000 | 17.2700 | 18.0000 | 16.9500 | -3.8954 |
| 132 | 300204 | 舒泰神 | 59.2000 | 58.8900 | 61.3000 | 58.6300 | 0.4949 |
| 133 | 300217 | 东方电热 | 13.3300 | 13.7200 | 13.8800 | 12.9000 | 3.7821 |
| 134 | 300223 | 北京君正 | 16.0500 | 15.4000 | 16.5200 | 15.2600 | -2.5933 |
| 135 | 300224 | 正海磁材 | 19.3000 | 19.1500 | 19.6400 | 18.8300 | 7.2829 |
| 136 | 300225 | 金力泰 | 12.4100 | 12.2800 | 12.5500 | 12.0500 | -1.5237 |
| 137 | 300228 | 富瑞特装 | 74.6000 | 75.5800 | 75.9000 | 73.0000 | 1.1780 |
| 138 | 300229 | 拓尔思 | 18.0500 | 18.6500 | 19.6500 | 17.8800 | 4.0156 |
| 139 | 300234 | 开尔新材 | 22.1900 | 21.0300 | 22.2900 | 21.0100 | -4.3221 |
| 140 | 300235 | 方直科技 | 12.4100 | 11.7100 | 12.4100 | 11.5600 | -3.0629 |
| 141 | 300257 | 开山股份 | 48.8000 | 47.4800 | 49.2000 | 46.9000 | -2.9634 |
| 142 | 300262 | 巴安水务 | 29.7000 | 28.7000 | 30.6300 | 28.5100 | -5.5921 |
| 143 | 300271 | 华宇软件 | 17.6100 | 17.2000 | 18.4200 | 16.9500 | -3.8031 |
| 144 | 300274 | 阳光电源 | 15.7200 | 14.8700 | 16.2400 | 14.7800 | -4.0645 |
| 145 | 300309 | 吉艾科技 | 20.8800 | 20.0500 | 21.3000 | 19.8100 | -0.5949 |
| 146 | 300319 | 麦捷科技 | 19.0500 | 19.3500 | 19.9500 | 18.8600 | 1.5748 |
| 147 | 300331 | 苏大维格 | 45.3000 | 44.6900 | 45.9900 | 43.9000 | -0.9091 |
| 148 | 300335 | 迪森股份 | 20.0000 | 20.0100 | 20.6000 | 19.8000 | -0.8915 |
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
推荐：开盘必涨1只金股主力游资蜂拥淘金内幕曝光紧急加仓海水淡化环保，利好齐发投资致胜看专家在线筹码新高牛股再现爆：买该股明日100%涨停喜鹊闹梅获利惊人
| 排名 | 股票名称 | 涨幅 | 操盘时间 | 操盘记录 | 分析师 |
| 1 | 鲁信高新 | 34.407% | 10.20-10.26 | 免费查看 | 王鹏 |
| 2 | ST金叶 | 32.139% | 01.04-02.09 | 免费查看 | 屈维民 |
| 3 | 伊利股份 | 31.146% | 07.01-09.06 | 免费查看 | 于泳 |
| 4 | 秦岭水泥 | 28.170% | 12.11-12.18 | 免费查看 | 常长斌 |
| 5 | 浙江东日 | 26.478% | 04.10-04.13 | 免费查看 | 王鹏 |
| 6 | 秦岭水泥 | 25.073% | 12.11-12.17 | 免费查看 | 常长斌 |
黄金暴跌终结牛市
第十五届海交会
王老吉VS加多宝
万福生科造假案
严打食品安全犯罪
巴菲特股东大会
2013上海国际车展
雅安7.0级地震
银行理财量增价跌
女海归"单挑"社保
下跌无支撑继续跌
聚焦人民币升值
月薪1万过啥生活
热辣长腿翘臀车模