| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
| 1 | 000036 | 华联控股 | 3.3100 | 3.3500 | 3.4100 | 3.2800 | 1.2085 | 21062575 |
| 2 | 000040 | 宝安地产 | 4.5500 | 4.6800 | 4.7700 | 4.5300 | 2.1834 | 12064517 |
| 3 | 000042 | 深长城 | 25.0700 | 25.4200 | 26.1500 | 25.0700 | 1.4366 | 2183855 |
| 4 | 000048 | 康达尔 | 7.7200 | 8.1500 | 8.1600 | 7.6500 | 5.5699 | 10277255 |
| 5 | 000061 | 农产品 | 6.4200 | 6.9500 | 7.0500 | 6.3500 | 8.4243 | 53096893 |
| 6 | 000157 | 中联重科 | 7.5000 | 7.4200 | 7.5100 | 7.3800 | -1.0667 | 58815371 |
| 7 | 000401 | 冀东水泥 | 11.8000 | 11.9300 | 12.2300 | 11.5800 | 1.7918 | 17286597 |
| 8 | 000407 | 胜利股份 | 6.5700 | 6.8700 | 7.1500 | 6.5200 | 4.7256 | 41268367 |
| 9 | 000408 | 金谷源 | 6.8900 | 6.9700 | 7.0000 | 6.8100 | 0.4323 | 4857114 |
| 10 | 000419 | 通程控股 | 4.6200 | 4.6400 | 4.6800 | 4.5900 | 0.6508 | 6084731 |
| 11 | 000506 | 中润资源 | 6.3700 | 6.4800 | 6.6700 | 6.3700 | 2.5316 | 15580076 |
| 12 | 000529 | 广弘控股 | 6.5300 | 6.5400 | 6.6500 | 6.5000 | 0.4608 | 5799578 |
| 13 | 000546 | 光华控股 | 6.3300 | 6.6000 | 6.7300 | 6.2800 | 3.6107 | 4554175 |
| 14 | 000596 | 古井贡酒 | 25.7800 | 26.8000 | 27.0000 | 25.7800 | 3.6750 | 5809774 |
| 15 | 000617 | *ST济柴 | 7.0800 | 7.3900 | 7.3900 | 7.0500 | 4.9716 | 8388598 |
| 16 | 000620 | 新华联 | 5.3700 | 5.5500 | 5.6600 | 5.3700 | 2.9685 | 14137611 |
| 17 | 000625 | 长安汽车 | 10.3000 | 11.1400 | 11.2200 | 10.2600 | 9.0020 | 95186537 |
| 18 | 000626 | 如意集团 | 7.1300 | 7.0600 | 7.2600 | 6.9900 | -0.8427 | 2631231 |
| 19 | 000630 | 铜陵有色 | 15.4100 | 15.6900 | 15.9300 | 15.3700 | 1.4221 | 13673075 |
| 20 | 000631 | 顺发恒业 | 6.2600 | 5.9700 | 6.2600 | 5.9300 | -2.6101 | 13550182 |
| 21 | 000636 | 风华高科 | 6.9600 | 6.7000 | 6.9900 | 6.6500 | -2.8986 | 13040305 |
| 22 | 000638 | 万方发展 | 5.9800 | 6.1700 | 6.1700 | 5.8200 | 9.9822 | 55195262 |
| 23 | 000663 | 永安林业 | 8.3000 | 8.5800 | 8.5800 | 8.2100 | 3.4982 | 10755810 |
| 24 | 000678 | 襄阳轴承 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | 9.9323 | 2768542 |
| 25 | 000679 | 大连友谊 | 6.2600 | 6.3700 | 6.4200 | 6.1800 | 1.7572 | 6639699 |
| 26 | 000680 | 山推股份 | 4.3500 | 4.4100 | 4.4500 | 4.3300 | 1.3793 | 16070702 |
| 27 | 000690 | 宝新能源 | 5.6700 | 5.4300 | 5.6700 | 5.4200 | -4.5694 | 44869546 |
| 28 | 000710 | 天兴仪表 | 8.8600 | 9.1100 | 9.2000 | 8.8200 | 3.0543 | 3869009 |
| 29 | 000717 | *ST韶钢 | 2.0300 | 2.0700 | 2.0800 | 2.0300 | 2.4752 | 22938531 |
| 30 | 000729 | 燕京啤酒 | 6.0800 | 5.9700 | 6.1000 | 5.9000 | -1.8092 | 21658425 |
| 31 | 000735 | 罗牛山 | 6.4700 | 6.6800 | 6.9400 | 6.4100 | 3.5659 | 77196438 |
| 32 | 000739 | 普洛药业 | 13.4800 | 14.1300 | 14.4700 | 13.4100 | 4.3575 | 18455209 |
| 33 | 000782 | 美达股份 | 3.8700 | 3.9000 | 3.9700 | 3.8000 | 2.0942 | 18235818 |
| 34 | 000789 | 江西水泥 | 11.1100 | 11.3300 | 11.5400 | 10.9200 | 2.4412 | 20452838 |
| 35 | 000793 | 华闻传媒 | 9.0200 | 9.4900 | 9.6500 | 8.9000 | 5.0941 | 43061145 |
| 36 | 000836 | 鑫茂科技 | 6.1300 | 6.6500 | 6.6700 | 6.0000 | 8.8380 | 32762203 |
| 37 | 000837 | 秦川发展 | 6.5000 | 6.4300 | 6.7400 | 6.4300 | 1.9017 | 18408418 |
| 38 | 000858 | 五粮液 | 23.5200 | 24.2200 | 24.2200 | 23.5200 | 3.0638 | 42357710 |
| 39 | 000859 | 国风塑业 | 4.4400 | 4.4300 | 4.5600 | 4.4000 | 0.0000 | 12858495 |
| 40 | 000877 | 天山股份 | 8.0000 | 8.1900 | 8.2900 | 7.9600 | 2.5031 | 17851332 |
| 41 | 000878 | 云南铜业 | 12.6600 | 12.9400 | 13.1900 | 12.5100 | 1.8898 | 10224768 |
| 42 | 000885 | 同力水泥 | 7.9000 | 8.1500 | 8.2800 | 7.9000 | 2.3869 | 9795155 |
| 43 | 000893 | 东凌粮油 | 13.8000 | 14.2000 | 14.6900 | 13.6900 | 3.4232 | 3717789 |
| 44 | 000898 | *ST鞍钢 | 3.3500 | 3.3900 | 3.4000 | 3.3300 | 1.1940 | 30392480 |
| 45 | 000919 | 金陵药业 | 7.8000 | 7.8200 | 8.0600 | 7.7900 | 0.1280 | 6837202 |
| 46 | 000932 | 华菱钢铁 | 1.9800 | 1.9900 | 2.0000 | 1.9700 | 0.0000 | 15999825 |
| 47 | 000939 | 凯迪电力 | 6.4400 | 6.5000 | 6.5000 | 6.3400 | 1.2461 | 15933910 |
| 48 | 000959 | 首钢股份 | 2.5300 | 2.5400 | 2.5600 | 2.5100 | 0.3953 | 8185731 |
| 49 | 000966 | 长源电力 | 6.3600 | 6.2000 | 6.3600 | 6.1200 | -2.5157 | 11741245 |
| 50 | 000969 | 安泰科技 | 10.4700 | 10.2800 | 10.5900 | 10.2100 | -1.3436 | 10928002 |
| 51 | 000971 | 蓝鼎控股 | 7.0500 | 6.7500 | 7.0600 | 6.7000 | -7.0248 | 8278835 |
| 52 | 000976 | 春晖股份 | 3.9700 | 4.0000 | 4.0300 | 3.9200 | 1.5228 | 8641942 |
| 53 | 000987 | 广州友谊 | 10.6400 | 10.6800 | 10.8100 | 10.6100 | 0.3759 | 5326998 |
| 54 | 000995 | 皇台酒业 | 8.4700 | 8.9800 | 9.2100 | 8.4500 | 6.0213 | 7714018 |
| 55 | 002009 | 天奇股份 | 9.3900 | 9.2500 | 9.5800 | 9.2100 | 0.6529 | 18702255 |
| 56 | 002016 | 世荣兆业 | 8.0000 | 8.4500 | 8.6500 | 8.0000 | 7.3698 | 40536580 |
| 57 | 002021 | 中捷股份 | 4.7900 | 5.1000 | 5.1500 | 4.7400 | 6.6946 | 32503576 |
| 58 | 002023 | 海特高新 | 13.7000 | 13.1600 | 13.7800 | 12.8200 | -4.4299 | 10693670 |
| 59 | 002029 | 七匹狼 | 15.8200 | 15.7900 | 16.3600 | 15.6800 | 0.8946 | 16014187 |
| 60 | 002033 | 丽江旅游 | 13.1700 | 12.9600 | 13.2100 | 12.9200 | -1.5198 | 5406486 |
| 61 | 002042 | 华孚色纺 | 4.8500 | 5.1300 | 5.3400 | 4.8100 | 5.7732 | 22666476 |
| 62 | 002043 | 兔宝宝 | 4.1700 | 4.2000 | 4.2500 | 4.1300 | 0.7194 | 11867123 |
| 63 | 002048 | 宁波华翔 | 9.4500 | 9.6800 | 9.9500 | 9.4500 | 2.5424 | 20634591 |
| 64 | 002055 | 得润电子 | 12.4200 | 11.3900 | 12.4200 | 11.3900 | -9.9605 | 39979712 |
| 65 | 002060 | 粤水电 | 5.3000 | 5.2500 | 5.3500 | 5.2400 | -0.3795 | 6149864 |
| 66 | 002070 | 众和股份 | 9.6000 | 9.6300 | 9.9000 | 9.3200 | 4.6739 | 25419666 |
| 67 | 002075 | 沙钢股份 | 2.9600 | 3.1700 | 3.1900 | 2.9500 | 6.7340 | 18694216 |
| 68 | 002077 | 大港股份 | 6.2900 | 6.1300 | 6.4800 | 6.1200 | 0.1634 | 5513921 |
| 69 | 002095 | 生意宝 | 20.3000 | 20.0700 | 21.2600 | 19.8000 | 1.5688 | 13342020 |
| 70 | 002140 | 东华科技 | 31.5500 | 29.2000 | 31.9800 | 28.7000 | -5.1948 | 10145314 |
| 71 | 002147 | 方圆支承 | 5.4500 | 5.4100 | 5.5200 | 5.3900 | -0.5515 | 2881265 |
| 72 | 002151 | 北斗星通 | 41.0000 | 39.8500 | 41.4700 | 39.0700 | 0.8861 | 23344984 |
| 73 | 002159 | 三特索道 | 16.9800 | 17.1700 | 17.2200 | 16.9100 | 1.2382 | 2467129 |
| 74 | 002170 | 芭田股份 | 6.0300 | 6.2100 | 6.3000 | 5.9800 | 2.9851 | 21753586 |
| 75 | 002184 | 海得控制 | 5.7000 | 5.7300 | 5.8100 | 5.6000 | -0.1742 | 2691078 |
| 76 | 002198 | 嘉应制药 | 9.7500 | 10.0800 | 10.1700 | 9.7100 | 3.2787 | 2864794 |
| 77 | 002200 | *ST大地 | 13.6900 | 14.3500 | 14.3700 | 13.5500 | 4.8210 | 3731499 |
| 78 | 002208 | 合肥城建 | 6.1500 | 6.2400 | 6.3200 | 6.1300 | 1.1345 | 4167671 |
| 79 | 002214 | 大立科技 | 19.0000 | 19.0400 | 19.4800 | 18.8000 | 0.7941 | 4282603 |
| 80 | 002218 | 拓日新能 | 6.9000 | 6.9600 | 7.2000 | 6.7600 | 4.3478 | 22732280 |
| 81 | 002222 | 福晶科技 | 7.6800 | 7.6300 | 7.9900 | 7.4100 | 0.6596 | 12005159 |
| 82 | 002226 | 江南化工 | 12.3000 | 12.4500 | 12.7800 | 12.2000 | 1.3019 | 11294169 |
| 83 | 002233 | 塔牌集团 | 7.4900 | 7.6700 | 7.8900 | 7.4300 | 2.5401 | 21718379 |
| 84 | 002239 | 金飞达 | 10.5300 | 10.7300 | 10.7300 | 10.4200 | 1.9962 | 5597537 |
| 85 | 002245 | 澳洋顺昌 | 5.7500 | 5.8100 | 5.9000 | 5.7400 | 0.6932 | 6967479 |
| 86 | 002247 | 帝龙新材 | 14.0500 | 14.0100 | 14.4500 | 14.0000 | -0.1426 | 1469901 |
| 87 | 002262 | 恩华药业 | 32.1500 | 31.1900 | 32.7000 | 30.8000 | -3.4365 | 2826561 |
| 88 | 002273 | 水晶光电 | 25.1900 | 24.1800 | 25.8000 | 24.0000 | -4.0095 | 13541705 |
| 89 | 002279 | 久其软件 | 9.0700 | 8.8200 | 9.4900 | 8.7900 | -1.7817 | 5930412 |
| 90 | 002286 | 保龄宝 | 15.9500 | 16.3700 | 16.7500 | 15.7500 | 2.6332 | 4432797 |
| 91 | 002288 | 超华科技 | 9.8000 | 9.6000 | 9.8500 | 9.3200 | -0.1041 | 37056375 |
| 92 | 002291 | 星期六 | 5.8500 | 5.7200 | 5.8700 | 5.6900 | -2.2222 | 2362521 |
| 93 | 002302 | 西部建设 | 11.9900 | 12.3500 | 12.8900 | 11.9100 | 3.6944 | 2405604 |
| 94 | 002310 | 东方园林 | 48.0000 | 47.0800 | 48.7900 | 46.1400 | -0.6332 | 4971275 |
| 95 | 002321 | 华英农业 | 6.4100 | 6.7000 | 6.7400 | 6.3400 | 4.3614 | 17026420 |
| 96 | 002323 | 中联电气 | 15.3800 | 15.1000 | 15.3900 | 14.8100 | -1.8205 | 2558924 |
| 97 | 002327 | 富安娜 | 17.7300 | 17.2900 | 17.9500 | 17.1800 | -2.4817 | 2351542 |
| 98 | 002334 | 英威腾 | 10.0000 | 9.8200 | 10.2600 | 9.6500 | 0.9250 | 16912260 |
| 99 | 002337 | 赛象科技 | 9.4900 | 9.5200 | 9.6300 | 9.3900 | -0.3141 | 1967048 |
| 100 | 002345 | 潮宏基 | 11.6000 | 11.4000 | 11.7500 | 11.3100 | -2.6473 | 4013156 |
| 101 | 002360 | 同德化工 | 8.3800 | 8.4300 | 8.4700 | 8.1500 | -0.1185 | 3215064 |
| 102 | 002378 | 章源钨业 | 22.6200 | 23.9000 | 24.7200 | 22.4600 | 5.6587 | 6447033 |
| 103 | 002379 | 鲁丰股份 | 6.5100 | 6.9000 | 7.0600 | 6.4200 | 6.1538 | 19795065 |
| 104 | 002388 | 新亚制程 | 8.1100 | 8.1500 | 8.2400 | 7.9700 | 0.9913 | 1668247 |
| 105 | 002396 | 星网锐捷 | 16.2300 | 15.8400 | 16.3900 | 15.7200 | -2.2825 | 10025289 |
| 106 | 002435 | 长江润发 | 13.1500 | 12.8000 | 13.2900 | 12.6200 | -2.3646 | 10117159 |
| 107 | 002451 | 摩恩电气 | 7.3600 | 7.2700 | 7.5500 | 7.2600 | -1.0884 | 2340111 |
| 108 | 002452 | 长高集团 | 14.1500 | 13.4500 | 14.8000 | 13.3800 | 0.0000 | 6265307 |
| 109 | 002453 | 天马精化 | 12.1800 | 12.9900 | 13.3200 | 12.1100 | 7.2667 | 17525026 |
| 110 | 002457 | 青龙管业 | 9.5600 | 9.2400 | 9.6800 | 9.1800 | -3.5491 | 10205855 |
| 111 | 002462 | 嘉事堂 | 9.3900 | 9.7800 | 10.1800 | 9.3800 | 3.4921 | 6343106 |
| 112 | 002463 | 沪电股份 | 4.0900 | 4.0700 | 4.2000 | 4.0400 | -0.2451 | 13031847 |
| 113 | 002465 | 海格通信 | 35.5500 | 35.7500 | 35.9700 | 33.9900 | 2.1137 | 5764034 |
| 114 | 002468 | 艾迪西 | 7.3900 | 7.3500 | 7.4500 | 7.3300 | -0.5413 | 3342797 |
| 115 | 002478 | 常宝股份 | 10.5800 | 10.4700 | 10.6800 | 10.3700 | -0.9461 | 1909304 |
| 116 | 002484 | 江海股份 | 17.1700 | 16.7400 | 17.8800 | 16.5000 | -2.2767 | 13988361 |
| 117 | 002500 | 山西证券 | 7.8500 | 7.8100 | 8.0100 | 7.7200 | -0.5096 | 26176857 |
| 118 | 002505 | 大康牧业 | 9.1000 | 9.0000 | 9.4400 | 9.0000 | -1.5317 | 11704474 |
| 119 | 002539 | 新都化工 | 9.0000 | 9.2600 | 9.3100 | 8.9000 | 2.7747 | 4326058 |
| 120 | 002545 | 东方铁塔 | 15.6200 | 15.6200 | 15.6200 | 15.4000 | 10.0000 | 10761167 |
| 121 | 002553 | 南方轴承 | 13.4800 | 13.4600 | 13.6500 | 13.2000 | -0.8106 | 1884397 |
| 122 | 002578 | 闽发铝业 | 10.9700 | 11.1500 | 11.4400 | 10.9100 | 1.5483 | 3600186 |
| 123 | 002582 | 好想你 | 17.3600 | 17.0300 | 17.5900 | 16.8800 | -1.9009 | 3567769 |
| 124 | 002585 | 双星新材 | 9.7600 | 9.8800 | 10.1300 | 9.7600 | 1.3333 | 3664700 |
| 125 | 002586 | 围海股份 | 19.5500 | 18.8400 | 19.9600 | 18.8000 | -3.3350 | 6402757 |
| 126 | 002599 | 盛通股份 | 9.0500 | 9.2500 | 9.3800 | 8.9600 | 1.9846 | 4569153 |
| 127 | 002619 | 巨龙管业 | 10.7000 | 10.7500 | 10.9100 | 10.6000 | 0.3735 | 2419334 |
| 128 | 002629 | 仁智油服 | 12.0400 | 12.1700 | 12.5300 | 11.9600 | 0.8285 | 11238754 |
| 129 | 002643 | 烟台万润 | 15.5000 | 14.3500 | 15.6400 | 13.9800 | -7.5982 | 9446457 |
| 130 | 002652 | 扬子新材 | 8.5200 | 8.4100 | 8.5200 | 8.3500 | -1.4068 | 3557472 |
| 131 | 002662 | 京威股份 | 8.1300 | 8.1000 | 8.3100 | 8.0700 | -0.6135 | 8983574 |
| 132 | 002686 | 亿利达 | 22.4900 | 22.3800 | 22.8400 | 22.0800 | 0.0894 | 2995101 |
| 133 | 002695 | 煌上煌 | 22.7700 | 23.0000 | 23.3500 | 22.6600 | 1.4109 | 1688701 |
| 134 | 200539 | 粤电力B | 5.2400 | 5.0100 | 5.2700 | 4.9600 | -4.2065 | 7923449 |
| 135 | 300008 | 上海佳豪 | 7.2000 | 7.8000 | 7.9500 | 7.1100 | 7.8838 | 17115530 |
| 136 | 300017 | 网宿科技 | 37.2000 | 33.8500 | 37.2000 | 33.7600 | -9.7574 | 6578873 |
| 137 | 300029 | 天龙光电 | 6.7300 | 6.7500 | 7.1500 | 6.6800 | 0.8969 | 17510690 |
| 138 | 300040 | 九洲电气 | 15.6100 | 16.0500 | 16.1800 | 15.5000 | 2.7529 | 6485724 |
| 139 | 300043 | 星辉车模 | 14.4300 | 14.2600 | 15.0000 | 14.1000 | 1.2065 | 4676540 |
| 140 | 300053 | 欧比特 | 9.1700 | 9.3500 | 9.8000 | 9.1000 | 4.9383 | 21267555 |
| 141 | 300072 | 三聚环保 | 19.2800 | 17.9400 | 19.2900 | 17.8800 | -8.7487 | 22995878 |
| 142 | 300074 | 华平股份 | 20.0200 | 19.9500 | 20.7000 | 19.4000 | 2.0460 | 11708769 |
| 143 | 300075 | 数字政通 | 44.8000 | 45.4000 | 45.5000 | 43.8000 | 0.5537 | 1648458 |
| 144 | 300082 | 奥克股份 | 13.5300 | 14.0800 | 14.8100 | 13.5000 | 4.6062 | 6951345 |
| 145 | 300090 | 盛运股份 | 28.5900 | 28.5900 | 28.5900 | 28.2200 | 10.0038 | 9201569 |
| 146 | 300097 | 智云股份 | 14.1500 | 13.9300 | 14.1500 | 13.7800 | -1.4851 | 671993 |
| 147 | 300113 | 顺网科技 | 43.8000 | 41.3900 | 43.8000 | 40.6500 | -6.9888 | 4862717 |
| 148 | 300118 | 东方日升 | 5.9000 | 6.0400 | 6.2700 | 5.8200 | 5.9649 | 38045705 |
| 149 | 300127 | 银河磁体 | 21.2800 | 20.3900 | 21.9800 | 20.0000 | -3.2732 | 6600528 |
| 150 | 300128 | 锦富新材 | 27.7100 | 26.6900 | 27.7100 | 26.2000 | -3.7157 | 2788102 |
| 151 | 300135 | 宝利沥青 | 5.9300 | 5.9100 | 6.1300 | 5.7500 | 1.0256 | 16525084 |
| 152 | 300146 | 汤臣倍健 | 49.7000 | 50.8000 | 51.6000 | 49.3100 | 1.2961 | 3586450 |
| 153 | 300151 | 昌红科技 | 10.1800 | 10.0000 | 10.3000 | 9.9600 | -1.8646 | 1746546 |
| 154 | 300174 | 元力股份 | 8.4300 | 8.2200 | 8.5000 | 8.1300 | -2.9516 | 1971865 |
| 155 | 300179 | 四方达 | 14.3500 | 13.8300 | 14.4800 | 13.7100 | -2.5370 | 3348651 |
| 156 | 300181 | 佐力药业 | 14.9100 | 15.7400 | 16.2400 | 14.8600 | 5.1436 | 9041804 |
| 157 | 300206 | 理邦仪器 | 17.9000 | 18.3000 | 18.8000 | 17.9000 | 2.2918 | 2492315 |
| 158 | 300217 | 东方电热 | 13.3300 | 13.7200 | 13.8800 | 12.9000 | 3.7821 | 7277764 |
| 159 | 300219 | 鸿利光电 | 10.0200 | 9.5000 | 10.1000 | 9.1100 | -6.0336 | 28268433 |
| 160 | 300224 | 正海磁材 | 19.3000 | 19.1500 | 19.6400 | 18.8300 | 7.2829 | 18953142 |
| 161 | 300229 | 拓尔思 | 18.0500 | 18.6500 | 19.6500 | 17.8800 | 4.0156 | 25906572 |
| 162 | 300273 | 和佳股份 | 19.1000 | 18.3000 | 19.5400 | 18.1900 | -4.5383 | 10850801 |
| 163 | 300281 | 金明精机 | 11.6600 | 11.1700 | 12.0600 | 11.0800 | -4.5299 | 3453622 |
| 164 | 300299 | 富春通信 | 12.8000 | 12.4000 | 13.3900 | 11.8800 | -4.8350 | 8470630 |
| 165 | 300303 | 聚飞光电 | 20.6000 | 18.7600 | 20.9900 | 18.7000 | -9.7209 | 13766884 |
| 166 | 300304 | 云意电气 | 18.0200 | 18.2000 | 18.6600 | 17.9700 | 1.8467 | 3715721 |
| 167 | 300309 | 吉艾科技 | 20.8800 | 20.0500 | 21.3000 | 19.8100 | -0.5949 | 13267058 |
| 168 | 300314 | 戴维医疗 | 18.0000 | 17.3300 | 18.1900 | 17.3100 | -4.1482 | 4700827 |
| 169 | 300316 | 晶盛机电 | 26.7000 | 26.4700 | 27.5000 | 25.8000 | 2.3985 | 4795532 |
| 170 | 300319 | 麦捷科技 | 19.0500 | 19.3500 | 19.9500 | 18.8600 | 1.5748 | 2316290 |
| 171 | 300333 | 兆日科技 | 17.4000 | 16.9100 | 17.9800 | 16.8000 | -2.9277 | 3534516 |
| 172 | 300354 | 东华测试 | 25.0000 | 23.9500 | 25.2900 | 23.9000 | -3.6217 | 908619 |
| 173 | 300355 | 蒙草抗旱 | 31.1100 | 29.5800 | 31.7800 | 29.3000 | -4.9791 | 5576236 |
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
推荐：开盘必涨1只金股主力游资蜂拥淘金内幕曝光紧急加仓海水淡化环保，利好齐发投资致胜看专家在线筹码新高牛股再现爆：买该股明日100%涨停喜鹊闹梅获利惊人
| 排名 | 股票名称 | 涨幅 | 操盘时间 | 操盘记录 | 分析师 |
| 1 | 鲁信高新 | 34.407% | 10.20-10.26 | 免费查看 | 王鹏 |
| 2 | ST金叶 | 32.139% | 01.04-02.09 | 免费查看 | 屈维民 |
| 3 | 伊利股份 | 31.146% | 07.01-09.06 | 免费查看 | 于泳 |
| 4 | 秦岭水泥 | 28.170% | 12.11-12.18 | 免费查看 | 常长斌 |
| 5 | 浙江东日 | 26.478% | 04.10-04.13 | 免费查看 | 王鹏 |
| 6 | 秦岭水泥 | 25.073% | 12.11-12.17 | 免费查看 | 常长斌 |
黄金暴跌终结牛市
第十五届海交会
王老吉VS加多宝
万福生科造假案
严打食品安全犯罪
巴菲特股东大会
2013上海国际车展
雅安7.0级地震
银行理财量增价跌
女海归"单挑"社保
下跌无支撑继续跌
聚焦人民币升值
月薪1万过啥生活
热辣长腿翘臀车模