| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
| 1 | 000061 | 农产品 | 6.4200 | 6.9500 | 7.0500 | 6.3500 | 8.4243 | 53096893 |
| 2 | 000506 | 中润资源 | 6.3700 | 6.4800 | 6.6700 | 6.3700 | 2.5316 | 15580076 |
| 3 | 000529 | 广弘控股 | 6.5300 | 6.5400 | 6.6500 | 6.5000 | 0.4608 | 5799578 |
| 4 | 000625 | 长安汽车 | 10.3000 | 11.1400 | 11.2200 | 10.2600 | 9.0020 | 95186537 |
| 5 | 000638 | 万方发展 | 5.9800 | 6.1700 | 6.1700 | 5.8200 | 9.9822 | 55195262 |
| 6 | 000678 | 襄阳轴承 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | 9.9323 | 2768542 |
| 7 | 000679 | 大连友谊 | 6.2600 | 6.3700 | 6.4200 | 6.1800 | 1.7572 | 6639699 |
| 8 | 000690 | 宝新能源 | 5.6700 | 5.4300 | 5.6700 | 5.4200 | -4.5694 | 44869546 |
| 9 | 000717 | *ST韶钢 | 2.0300 | 2.0700 | 2.0800 | 2.0300 | 2.4752 | 22938531 |
| 10 | 000789 | 江西水泥 | 11.1100 | 11.3300 | 11.5400 | 10.9200 | 2.4412 | 20452838 |
| 11 | 000836 | 鑫茂科技 | 6.1300 | 6.6500 | 6.6700 | 6.0000 | 8.8380 | 32762203 |
| 12 | 000878 | 云南铜业 | 12.6600 | 12.9400 | 13.1900 | 12.5100 | 1.8898 | 10224768 |
| 13 | 000885 | 同力水泥 | 7.9000 | 8.1500 | 8.2800 | 7.9000 | 2.3869 | 9795155 |
| 14 | 000893 | 东凌粮油 | 13.8000 | 14.2000 | 14.6900 | 13.6900 | 3.4232 | 3717789 |
| 15 | 000959 | 首钢股份 | 2.5300 | 2.5400 | 2.5600 | 2.5100 | 0.3953 | 8185731 |
| 16 | 000995 | 皇台酒业 | 8.4700 | 8.9800 | 9.2100 | 8.4500 | 6.0213 | 7714018 |
| 17 | 002016 | 世荣兆业 | 8.0000 | 8.4500 | 8.6500 | 8.0000 | 7.3698 | 40536580 |
| 18 | 002042 | 华孚色纺 | 4.8500 | 5.1300 | 5.3400 | 4.8100 | 5.7732 | 22666476 |
| 19 | 002048 | 宁波华翔 | 9.4500 | 9.6800 | 9.9500 | 9.4500 | 2.5424 | 20634591 |
| 20 | 002055 | 得润电子 | 12.4200 | 11.3900 | 12.4200 | 11.3900 | -9.9605 | 39979712 |
| 21 | 002075 | 沙钢股份 | 2.9600 | 3.1700 | 3.1900 | 2.9500 | 6.7340 | 18694216 |
| 22 | 002095 | 生意宝 | 20.3000 | 20.0700 | 21.2600 | 19.8000 | 1.5688 | 13342020 |
| 23 | 002140 | 东华科技 | 31.5500 | 29.2000 | 31.9800 | 28.7000 | -5.1948 | 10145314 |
| 24 | 002151 | 北斗星通 | 41.0000 | 39.8500 | 41.4700 | 39.0700 | 0.8861 | 23344984 |
| 25 | 002170 | 芭田股份 | 6.0300 | 6.2100 | 6.3000 | 5.9800 | 2.9851 | 21753586 |
| 26 | 002222 | 福晶科技 | 7.6800 | 7.6300 | 7.9900 | 7.4100 | 0.6596 | 12005159 |
| 27 | 002233 | 塔牌集团 | 7.4900 | 7.6700 | 7.8900 | 7.4300 | 2.5401 | 21718379 |
| 28 | 002262 | 恩华药业 | 32.1500 | 31.1900 | 32.7000 | 30.8000 | -3.4365 | 2826561 |
| 29 | 002273 | 水晶光电 | 25.1900 | 24.1800 | 25.8000 | 24.0000 | -4.0095 | 13541705 |
| 30 | 002279 | 久其软件 | 9.0700 | 8.8200 | 9.4900 | 8.7900 | -1.7817 | 5930412 |
| 31 | 002288 | 超华科技 | 9.8000 | 9.6000 | 9.8500 | 9.3200 | -0.1041 | 37056375 |
| 32 | 002310 | 东方园林 | 48.0000 | 47.0800 | 48.7900 | 46.1400 | -0.6332 | 4971275 |
| 33 | 002323 | 中联电气 | 15.3800 | 15.1000 | 15.3900 | 14.8100 | -1.8205 | 2558924 |
| 34 | 002334 | 英威腾 | 10.0000 | 9.8200 | 10.2600 | 9.6500 | 0.9250 | 16912260 |
| 35 | 002378 | 章源钨业 | 22.6200 | 23.9000 | 24.7200 | 22.4600 | 5.6587 | 6447033 |
| 36 | 002379 | 鲁丰股份 | 6.5100 | 6.9000 | 7.0600 | 6.4200 | 6.1538 | 19795065 |
| 37 | 002452 | 长高集团 | 14.1500 | 13.4500 | 14.8000 | 13.3800 | 0.0000 | 6265307 |
| 38 | 002453 | 天马精化 | 12.1800 | 12.9900 | 13.3200 | 12.1100 | 7.2667 | 17525026 |
| 39 | 002462 | 嘉事堂 | 9.3900 | 9.7800 | 10.1800 | 9.3800 | 3.4921 | 6343106 |
| 40 | 002465 | 海格通信 | 35.5500 | 35.7500 | 35.9700 | 33.9900 | 2.1137 | 5764034 |
| 41 | 002545 | 东方铁塔 | 15.6200 | 15.6200 | 15.6200 | 15.4000 | 10.0000 | 10761167 |
| 42 | 002582 | 好想你 | 17.3600 | 17.0300 | 17.5900 | 16.8800 | -1.9009 | 3567769 |
| 43 | 002585 | 双星新材 | 9.7600 | 9.8800 | 10.1300 | 9.7600 | 1.3333 | 3664700 |
| 44 | 002629 | 仁智油服 | 12.0400 | 12.1700 | 12.5300 | 11.9600 | 0.8285 | 11238754 |
| 45 | 002643 | 烟台万润 | 15.5000 | 14.3500 | 15.6400 | 13.9800 | -7.5982 | 9446457 |
| 46 | 002686 | 亿利达 | 22.4900 | 22.3800 | 22.8400 | 22.0800 | 0.0894 | 2995101 |
| 47 | 200539 | 粤电力B | 5.2400 | 5.0100 | 5.2700 | 4.9600 | -4.2065 | 7923449 |
| 48 | 300017 | 网宿科技 | 37.2000 | 33.8500 | 37.2000 | 33.7600 | -9.7574 | 6578873 |
| 49 | 300029 | 天龙光电 | 6.7300 | 6.7500 | 7.1500 | 6.6800 | 0.8969 | 17510690 |
| 50 | 300043 | 星辉车模 | 14.4300 | 14.2600 | 15.0000 | 14.1000 | 1.2065 | 4676540 |
| 51 | 300053 | 欧比特 | 9.1700 | 9.3500 | 9.8000 | 9.1000 | 4.9383 | 21267555 |
| 52 | 300072 | 三聚环保 | 19.2800 | 17.9400 | 19.2900 | 17.8800 | -8.7487 | 22995878 |
| 53 | 300074 | 华平股份 | 20.0200 | 19.9500 | 20.7000 | 19.4000 | 2.0460 | 11708769 |
| 54 | 300075 | 数字政通 | 44.8000 | 45.4000 | 45.5000 | 43.8000 | 0.5537 | 1648458 |
| 55 | 300113 | 顺网科技 | 43.8000 | 41.3900 | 43.8000 | 40.6500 | -6.9888 | 4862717 |
| 56 | 300118 | 东方日升 | 5.9000 | 6.0400 | 6.2700 | 5.8200 | 5.9649 | 38045705 |
| 57 | 300181 | 佐力药业 | 14.9100 | 15.7400 | 16.2400 | 14.8600 | 5.1436 | 9041804 |
| 58 | 300217 | 东方电热 | 13.3300 | 13.7200 | 13.8800 | 12.9000 | 3.7821 | 7277764 |
| 59 | 300219 | 鸿利光电 | 10.0200 | 9.5000 | 10.1000 | 9.1100 | -6.0336 | 28268433 |
| 60 | 300224 | 正海磁材 | 19.3000 | 19.1500 | 19.6400 | 18.8300 | 7.2829 | 18953142 |
| 61 | 300229 | 拓尔思 | 18.0500 | 18.6500 | 19.6500 | 17.8800 | 4.0156 | 25906572 |
| 62 | 300273 | 和佳股份 | 19.1000 | 18.3000 | 19.5400 | 18.1900 | -4.5383 | 10850801 |
| 63 | 300281 | 金明精机 | 11.6600 | 11.1700 | 12.0600 | 11.0800 | -4.5299 | 3453622 |
| 64 | 300299 | 富春通信 | 12.8000 | 12.4000 | 13.3900 | 11.8800 | -4.8350 | 8470630 |
| 65 | 300303 | 聚飞光电 | 20.6000 | 18.7600 | 20.9900 | 18.7000 | -9.7209 | 13766884 |
| 66 | 300304 | 云意电气 | 18.0200 | 18.2000 | 18.6600 | 17.9700 | 1.8467 | 3715721 |
| 67 | 300309 | 吉艾科技 | 20.8800 | 20.0500 | 21.3000 | 19.8100 | -0.5949 | 13267058 |
| 68 | 300314 | 戴维医疗 | 18.0000 | 17.3300 | 18.1900 | 17.3100 | -4.1482 | 4700827 |
| 69 | 300316 | 晶盛机电 | 26.7000 | 26.4700 | 27.5000 | 25.8000 | 2.3985 | 4795532 |
| 70 | 300319 | 麦捷科技 | 19.0500 | 19.3500 | 19.9500 | 18.8600 | 1.5748 | 2316290 |
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
推荐：开盘必涨1只金股主力游资蜂拥淘金内幕曝光紧急加仓海水淡化环保，利好齐发投资致胜看专家在线筹码新高牛股再现爆：买该股明日100%涨停喜鹊闹梅获利惊人
| 排名 | 股票名称 | 涨幅 | 操盘时间 | 操盘记录 | 分析师 |
| 1 | 鲁信高新 | 34.407% | 10.20-10.26 | 免费查看 | 王鹏 |
| 2 | ST金叶 | 32.139% | 01.04-02.09 | 免费查看 | 屈维民 |
| 3 | 伊利股份 | 31.146% | 07.01-09.06 | 免费查看 | 于泳 |
| 4 | 秦岭水泥 | 28.170% | 12.11-12.18 | 免费查看 | 常长斌 |
| 5 | 浙江东日 | 26.478% | 04.10-04.13 | 免费查看 | 王鹏 |
| 6 | 秦岭水泥 | 25.073% | 12.11-12.17 | 免费查看 | 常长斌 |
黄金暴跌终结牛市
第十五届海交会
王老吉VS加多宝
万福生科造假案
严打食品安全犯罪
巴菲特股东大会
2013上海国际车展
雅安7.0级地震
银行理财量增价跌
女海归"单挑"社保
下跌无支撑继续跌
聚焦人民币升值
月薪1万过啥生活
热辣长腿翘臀车模