序号 | 名称 | 涨跌幅 | 收盘价 | 换手率 | 20万以下 | 20-50万 | 50-100万 | 100万以上 | 净流入 |
1 | 中国平安 | 1.49% | 38.14 | 0.60% | -512 | -919 | -46 | 12507 | 11030 |
2 | 三一重工 | -0.61% | 8.11 | 0.23% | 623 | -25 | 744 | 1441 | 2783 |
3 | 省广股份 | -1.81% | 28.75 | 0.84% | 681 | 382 | 68 | 127 | 1258 |
4 | 上海钢联 | 6.20% | 11.65 | 8.23% | 390 | 324 | 231 | 174 | 1119 |
5 | 宁波银行 | 0.73% | 9.61 | 0.23% | -69 | -7 | 382 | 337 | 643 |
6 | 外运发展 | 1.69% | 7.82 | 1.46% | 449 | 181 | 0 | 0 | 630 |
7 | 九州通 | 0.50% | 12.05 | 0.42% | 189 | 435 | -58 | 0 | 566 |
8 | 天富热电 | 0.00% | 9.28 | 0.41% | 92 | 102 | 348 | 0 | 542 |
9 | 江淮汽车 | 0.40% | 7.45 | 0.89% | 319 | -128 | 291 | 50 | 532 |
10 | 南海发展 | -0.98% | 7.08 | 0.51% | 199 | 116 | 184 | 0 | 499 |
11 | 友阿股份 | -0.24% | 8.44 | 0.39% | 304 | 97 | 18 | 0 | 419 |
12 | 天源迪科 | -0.81% | 8.62 | 2.76% | 148 | -137 | 201 | 145 | 357 |
13 | 开元投资 | -0.75% | 3.99 | 0.37% | 46 | -46 | 26 | 279 | 305 |
14 | 方大化工 | 0.62% | 3.25 | 0.70% | 110 | 23 | 133 | 0 | 266 |
15 | 东方锆业 | -0.17% | 11.51 | 0.58% | -94 | 288 | 54 | 0 | 248 |
16 | 中国重汽 | -0.49% | 10.25 | 0.15% | 173 | 56 | 0 | 0 | 229 |
17 | 苏交科 | -1.86% | 12.12 | 0.53% | 144 | 65 | 0 | 0 | 209 |
18 | 巨力索具 | 0.29% | 6.88 | 0.77% | -29 | -53 | 3 | 279 | 200 |
19 | 一汽富维 | 0.19% | 15.99 | 0.49% | 104 | 39 | 55 | 0 | 198 |
20 | 威海广泰 | 1.91% | 8.54 | 0.77% | 134 | 45 | 0 | 0 | 179 |
21 | 乔治白 | -0.34% | 8.68 | 1.97% | 130 | 49 | 0 | 0 | 179 |
22 | 山东海化 | 0.29% | 3.51 | 0.17% | 25 | 108 | 0 | 0 | 133 |
23 | 宜华木业 | 1.18% | 5.15 | 0.29% | 193 | -70 | -1 | 0 | 122 |
24 | 皖通高速 | 1.28% | 3.96 | 0.05% | 121 | 0 | 0 | 0 | 121 |
25 | 安居宝 | -1.65% | 14.32 | 1.19% | -42 | 142 | 0 | 0 | 100 |
26 | 新安股份 | -2.98% | 12.06 | 1.14% | -525 | 73 | 260 | 277 | 85 |
27 | 柳化股份 | -0.81% | 4.9 | 0.17% | 22 | 0 | 63 | 0 | 85 |
28 | 佛塑科技 | 0.75% | 4.03 | 0.34% | 64 | 105 | -86 | 0 | 83 |
29 | 中工国际 | 0.80% | 31.35 | 0.23% | 233 | 19 | 91 | -264 | 79 |
30 | 巨龙管业 | 0.71% | 9.96 | 0.59% | 79 | 0 | 0 | 0 | 79 |
31 | 山东高速 | -0.32% | 3.08 | 0.02% | 21 | 46 | 0 | 0 | 67 |
32 | 华联综超 | -0.92% | 4.3 | 0.18% | -13 | 70 | 0 | 0 | 57 |
33 | 天坛生物 | 0.50% | 15.97 | 0.22% | 296 | -84 | -157 | 0 | 55 |
34 | 明星电力 | 1.32% | 9.2 | 0.96% | -221 | -125 | -153 | 542 | 43 |
35 | 豪迈科技 | 0.17% | 29 | 0.42% | 11 | 32 | 0 | 0 | 43 |
36 | 双环科技 | -0.69% | 4.31 | 0.22% | -49 | 89 | 0 | 0 | 40 |
37 | 北新路桥 | -0.18% | 5.56 | 0.20% | -53 | 88 | 0 | 0 | 35 |
38 | 万丰奥威 | 0.58% | 8.63 | 0.45% | 13 | 21 | 0 | 0 | 34 |
39 | 猛狮科技 | -1.92% | 31.16 | 1.51% | 29 | -2 | 0 | 0 | 27 |
40 | 八一钢铁 | -0.42% | 4.75 | 0.12% | -15 | 36 | 0 | 0 | 21 |
41 | 沈阳化工 | 0.49% | 4.07 | 0.09% | 21 | 0 | 0 | 0 | 21 |
42 | 四川双马 | 0.30% | 6.63 | 0.49% | -41 | 55 | 0 | 0 | 14 |
43 | 鸿路钢构 | -0.28% | 10.77 | 0.55% | -52 | 0 | 59 | 0 | 7 |
44 | 厦门空港 | -1.17% | 12.63 | 0.05% | -8 | 1 | 0 | 0 | -7 |
45 | 中南重工 | -0.92% | 7.55 | 0.60% | -33 | -51 | 70 | 0 | -14 |
46 | 兴业科技 | -0.62% | 9.66 | 0.19% | -18 | 0 | 0 | 0 | -18 |
47 | 中国国贸 | -1.61% | 10.37 | 0.01% | -24 | 0 | 0 | 0 | -24 |
48 | 大冶特钢 | -0.83% | 5.99 | 0.15% | 10 | -35 | 0 | 0 | -25 |
49 | 宁沪高速 | -1.59% | 5.58 | 0.01% | 8 | -35 | 0 | 0 | -27 |
50 | 中国银行 | 0.00% | 2.75 | 0.01% | -643 | -320 | -45 | 973 | -35 |
中金在线推出"微行情"服务啦!关注中金在线微信,您可以随时随地发送股票名称、简拼或代码,1秒便可查到最新行情;发送"黄金"、"白银"、"利率"查询贵金属报价和基准利率。快试试吧!
微信关注方法:1.扫描左侧二维码;2.搜索"中金在线"(cnfol-com)关注中金在线微信。
专家荐明日必涨1只金股该股开盘100%连续涨停贵在中和,不争之争专家:大盘会爆涨到5000投资致胜看专家在线股民新宠再度来袭推荐明日2只暴涨牛股龙头归来填权在即
中金在线声明:中金在线转载上述内容,不表明证实其描述,仅供投资者参考,并不构成投资建议。投资者据此操作,风险自担。