序号 | 名称 | 涨跌幅 | 收盘价 | 换手率 | 20万以下 | 20-50万 | 50-100万 | 100万以上 | 净流入 |
1 | 中国平安 | -2.66% | 33.7 | 0.45% | 1608 | 3312 | 2846 | 4959 | 12725 |
2 | 烽火通信 | 3.70% | 17.36 | 4.29% | -215 | 189 | 418 | 7460 | 7852 |
3 | 万科A | 0.90% | 8.93 | 0.99% | 2362 | 2864 | 838 | 626 | 6690 |
4 | 中国卫星 | -0.87% | 14.79 | 1.43% | -207 | -578 | 990 | 2115 | 2320 |
5 | 省广股份 | 1.98% | 26.78 | 0.77% | 814 | 363 | 303 | 281 | 1761 |
6 | 亿城股份 | 5.62% | 2.82 | 1.18% | 633 | 266 | 152 | 411 | 1462 |
7 | 中百集团 | 0.91% | 5.54 | 0.33% | 254 | 20 | 0 | 357 | 631 |
8 | 九州通 | 0.52% | 11.54 | 0.20% | 110 | 84 | 372 | 0 | 566 |
9 | 宜华木业 | -2.24% | 4.37 | 0.65% | 190 | 8 | 21 | 333 | 552 |
10 | 华新水泥 | -0.80% | 9.92 | 0.64% | 198 | 267 | 36 | 0 | 501 |
11 | 浙大网新 | 3.74% | 5.27 | 3.48% | 339 | 1081 | -285 | -640 | 495 |
12 | 江淮汽车 | 1.46% | 6.96 | 0.96% | -130 | 163 | 628 | -238 | 423 |
13 | 四川美丰 | -1.49% | 8.57 | 1.94% | 336 | 125 | -365 | 225 | 321 |
14 | 银邦股份 | 0.76% | 26.5 | 2.95% | 191 | 219 | 12 | -114 | 308 |
15 | 青岛碱业 | 0.60% | 5.06 | 1.27% | 126 | 175 | 0 | 0 | 301 |
16 | 猛狮科技 | 3.70% | 28.88 | 2.65% | 310 | -56 | -31 | 0 | 223 |
17 | 江西水泥 | 3.00% | 8.24 | 1.15% | 93 | 179 | -77 | 0 | 195 |
18 | 东华能源 | -1.37% | 10.06 | 0.89% | 123 | -297 | 210 | 149 | 185 |
19 | 天利高新 | -0.56% | 3.53 | 0.37% | 99 | 80 | 0 | 0 | 179 |
20 | 东方锆业 | -0.20% | 9.93 | 0.72% | 113 | 51 | 5 | 0 | 169 |
21 | 上港集团 | 0.00% | 2.5 | 0.01% | 103 | 65 | 0 | 0 | 168 |
22 | 沈阳化工 | -2.54% | 3.83 | 0.41% | 70 | 86 | 0 | 0 | 156 |
23 | 羚锐制药 | 1.37% | 13.3 | 1.59% | -178 | 164 | 38 | 131 | 155 |
24 | 广州发展 | -1.92% | 5.1 | 0.13% | 81 | -42 | 114 | 0 | 153 |
25 | 方兴科技 | 2.55% | 16.5 | 0.72% | -140 | 202 | 236 | -163 | 135 |
26 | 金龙机电 | 2.03% | 15.61 | 0.35% | -108 | 173 | 63 | 0 | 128 |
27 | 浦东金桥 | 1.39% | 7.32 | 0.32% | 121 | -65 | 65 | 0 | 121 |
28 | 宁沪高速 | 0.96% | 5.28 | 0.02% | 117 | 0 | 0 | 0 | 117 |
29 | 华星创业 | 4.15% | 6.77 | 2.02% | 131 | -22 | 0 | 0 | 109 |
30 | 高盟新材 | -1.31% | 6.8 | 1.57% | 82 | 17 | 0 | 0 | 99 |
31 | 兰生股份 | 0.27% | 11.15 | 0.30% | 127 | -36 | 0 | 0 | 91 |
32 | 巨力索具 | -3.42% | 5.65 | 0.68% | 184 | -93 | 0 | 0 | 91 |
33 | 开元投资 | 0.28% | 3.58 | 0.25% | 94 | -26 | 0 | 0 | 68 |
34 | 杭氧股份 | -0.14% | 7.3 | 0.21% | -13 | 49 | 0 | 0 | 36 |
35 | 天坛生物 | 1.28% | 14.22 | 0.49% | 137 | -94 | -21 | 0 | 22 |
36 | 新安股份 | -1.16% | 10.25 | 1.60% | 330 | 103 | -5 | -417 | 11 |
37 | 北方国际 | -1.21% | 7.37 | 0.21% | -17 | 26 | 0 | 0 | 9 |
38 | 鸿路钢构 | -0.45% | 8.82 | 1.31% | 6 | 0 | 0 | 0 | 6 |
39 | 东方通信 | 0.43% | 4.65 | 0.23% | 23 | -21 | 0 | 0 | 2 |
40 | 阳谷华泰 | 3.70% | 10.37 | 1.64% | 3 | -1 | 0 | 0 | 2 |
41 | 英威腾 | -0.40% | 7.55 | 0.76% | -3 | 4 | 0 | 0 | 1 |
42 | 精伦电子 | 0.00% | 4.09 | 0.62% | -6 | 0 | 0 | 0 | -6 |
43 | 山东高速 | -1.38% | 2.86 | 0.03% | -25 | 19 | 0 | 0 | -6 |
44 | 威海广泰 | -0.42% | 7.14 | 0.55% | -33 | 24 | 0 | 0 | -9 |
45 | 柳化股份 | 0.00% | 4.21 | 0.15% | -12 | 0 | 0 | 0 | -12 |
46 | *ST吉纤 | -2.58% | 3.02 | 0.65% | -13 | 0 | 0 | 0 | -13 |
47 | 苏交科 | 0.98% | 11.28 | 0.49% | 71 | 24 | -115 | 0 | -20 |
48 | 大冶特钢 | -1.71% | 5.18 | 0.16% | -21 | 0 | 0 | 0 | -21 |
49 | 荣华实业 | -2.36% | 4.97 | 0.46% | -98 | 70 | 0 | 0 | -28 |
50 | 方大化工 | -0.72% | 2.76 | 0.35% | -4 | -24 | 0 | 0 | -28 |
中金在线推出"微行情"服务啦!关注中金在线微信,您可以随时随地发送股票名称、简拼或代码,1秒便可查到最新行情;发送"黄金"、"白银"、"利率"查询贵金属报价和基准利率。快试试吧!
微信关注方法:1.扫描左侧二维码;2.搜索"中金在线"(cnfol-com)关注中金在线微信。
专家荐明日必涨1只金股该股开盘100%连续涨停推荐明日2只暴涨牛股关注:少妇炒股月赚100万投资致胜看专家在线抄底买入才是王道内幕股曝光每天一只道高一尺魔高一丈
中金在线声明:中金在线转载上述内容,不表明证实其描述,仅供投资者参考,并不构成投资建议。投资者据此操作,风险自担。