序号 | 名称 | 涨跌幅 | 收盘价 | 换手率 | 20万以下 | 20-50万 | 50-100万 | 100万以上 | 净流入 |
1 | 万科A | -4.53% | 9.28 | 0.76% | 2318 | 1808 | 1156 | 6764 | 12046 |
2 | 烽火通信 | 1.11% | 17.3 | 1.70% | 183 | 875 | 77 | 114 | 1249 |
3 | 贵州茅台 | -0.43% | 197.1 | 0.17% | -1401 | -1164 | -498 | 4023 | 960 |
4 | 八一钢铁 | 2.85% | 4.33 | 1.21% | 630 | 140 | 241 | -53 | 958 |
5 | 浙大网新 | -1.96% | 5.49 | 2.65% | -22 | 577 | 743 | -390 | 908 |
6 | 四川美丰 | -3.29% | 8.24 | 1.62% | 597 | -237 | 328 | 146 | 834 |
7 | 省广股份 | 4.34% | 29.55 | 1.24% | -107 | 15 | 198 | 709 | 815 |
8 | 宁波银行 | -2.03% | 8.2 | 0.31% | -117 | 606 | 132 | 29 | 650 |
9 | 置信电气 | 0.22% | 13.9 | 0.65% | 327 | 56 | 216 | 10 | 609 |
10 | 福耀玻璃 | 0.00% | 7.2 | 0.14% | 353 | 83 | 106 | 0 | 542 |
11 | 三一重工 | -3.02% | 7.06 | 0.22% | -198 | -45 | 624 | 153 | 534 |
12 | 苏交科 | 2.99% | 11.72 | 1.05% | 112 | 92 | -52 | 305 | 457 |
13 | 探路者 | -0.10% | 10.24 | 1.05% | 247 | 94 | 88 | 0 | 429 |
14 | 中瑞思创 | -2.94% | 16.18 | 4.61% | -236 | 159 | 399 | 100 | 422 |
15 | 万丰奥威 | 1.59% | 9.57 | 2.66% | 231 | 53 | 61 | 28 | 373 |
16 | 伟星新材 | 0.37% | 10.94 | 0.49% | 44 | -6 | 151 | 164 | 353 |
17 | 宝钢股份 | 0.51% | 3.94 | 0.16% | -299 | 437 | 106 | 67 | 311 |
18 | 豫光金铅 | 1.77% | 9.77 | 0.58% | 272 | -58 | 54 | 0 | 268 |
19 | 华菱钢铁 | -1.23% | 1.61 | 0.21% | 205 | 62 | 0 | 0 | 267 |
20 | 中工国际 | -1.55% | 28.55 | 0.08% | 146 | 54 | 0 | 0 | 200 |
21 | 凯迪电力 | -2.78% | 4.89 | 0.34% | 15 | -38 | 72 | 113 | 162 |
22 | 浦东金桥 | -1.27% | 7.75 | 0.37% | -128 | 160 | 98 | 0 | 130 |
23 | 大冶特钢 | 1.84% | 5.53 | 0.55% | 122 | 2 | 0 | 0 | 124 |
24 | 南山铝业 | -1.71% | 4.6 | 0.26% | -53 | -22 | 87 | 102 | 114 |
25 | 金龙机电 | -1.09% | 17.26 | 0.40% | -80 | -89 | 265 | 0 | 96 |
26 | 欧亚集团 | -2.67% | 17.87 | 0.16% | 12 | 80 | 0 | 0 | 92 |
27 | 合兴包装 | -2.50% | 5.86 | 0.28% | 49 | 26 | 0 | 0 | 75 |
28 | 北方国际 | -1.49% | 7.27 | 0.14% | -1 | 0 | 70 | 0 | 69 |
29 | 红旗连锁 | -3.41% | 13.86 | 1.99% | 53 | 71 | -56 | 0 | 68 |
30 | 海螺水泥 | -2.82% | 12.75 | 0.29% | -446 | -42 | 66 | 486 | 64 |
31 | 天源迪科 | -1.70% | 8.1 | 2.29% | 5 | -150 | 199 | 0 | 54 |
32 | 中顺洁柔 | -2.27% | 11.19 | 0.97% | -80 | 40 | 87 | 0 | 47 |
33 | 厦门空港 | -1.16% | 11.88 | 0.06% | 13 | 29 | 0 | 0 | 42 |
34 | 豪迈科技 | -1.26% | 26.56 | 0.16% | 101 | -61 | 0 | 0 | 40 |
35 | 华新水泥 | -4.61% | 9.94 | 0.80% | 336 | 366 | -130 | -534 | 38 |
36 | 山东海化 | -1.98% | 2.97 | 0.23% | -53 | 32 | 53 | 0 | 32 |
37 | 日科化学 | -2.77% | 7.71 | 0.63% | 31 | 0 | 0 | 0 | 31 |
38 | 皖通高速 | -1.16% | 3.41 | 0.05% | 12 | 15 | 0 | 0 | 27 |
39 | 杭氧股份 | 1.66% | 7.33 | 0.32% | -22 | 48 | 0 | 0 | 26 |
40 | 柳化股份 | -1.92% | 4.09 | 0.21% | -27 | 50 | 0 | 0 | 23 |
41 | 深圳机场 | -1.68% | 3.52 | 0.04% | 4 | 17 | 0 | 0 | 21 |
42 | 冀东水泥 | -3.58% | 7.54 | 0.52% | -163 | -23 | 104 | 103 | 21 |
43 | 高盟新材 | -2.34% | 6.67 | 1.04% | 23 | -3 | 0 | 0 | 20 |
44 | 荣华实业 | 3.75% | 5.26 | 1.08% | 169 | 91 | -123 | -118 | 19 |
45 | 双环科技 | -1.88% | 3.65 | 0.12% | 8 | 0 | 0 | 0 | 8 |
46 | 鸿路钢构 | -2.17% | 9 | 0.62% | -16 | 21 | 0 | 0 | 5 |
47 | 阳谷华泰 | -2.60% | 9.38 | 0.72% | 4 | 0 | 0 | 0 | 4 |
48 | 九州通 | -1.62% | 11.53 | 0.09% | 14 | -14 | 0 | 0 | 0 |
49 | 一汽富维 | -3.24% | 13.72 | 0.73% | -189 | 96 | 85 | 0 | -8 |
50 | 兴业科技 | -1.51% | 9.14 | 0.31% | -64 | 37 | 0 | 0 | -27 |
中金在线推出"微行情"服务啦!关注中金在线微信,您可以随时随地发送股票名称、简拼或代码,1秒便可查到最新行情;发送"黄金"、"白银"、"利率"查询贵金属报价和基准利率。快试试吧!
微信关注方法:1.扫描左侧二维码;2.搜索"中金在线"(cnfol-com)关注中金在线微信。
惊爆:大妈炒股日赚100万资金选股系统免费试用推荐明日2只暴涨牛股关注:少妇炒股月赚100万投资致胜看专家在线主力控盘潜伏第一内幕股曝光每天一只必看:内线主力拉升600
中金在线声明:中金在线转载上述内容,不表明证实其描述,仅供投资者参考,并不构成投资建议。投资者据此操作,风险自担。