序号 | 名称 | 涨跌幅 | 收盘价 | 换手率 | 20万以下 | 20-50万 | 50-100万 | 100万以上 | 净流入 |
1 | 苏州固锝 | 5.28% | 6.38 | 5.07% | 1103 | 1798 | 503 | 1503 | 4907 |
2 | 太原重工 | 3.41% | 2.73 | 2.25% | 268 | 1105 | 520 | 1810 | 3703 |
3 | 软控股份 | -0.65% | 10.66 | 2.64% | 47 | 1085 | 83 | 307 | 1522 |
4 | 人福医药 | 1.94% | 31 | 0.54% | 120 | 91 | 19 | 873 | 1103 |
5 | 中天科技 | -0.11% | 9.23 | 2.02% | 396 | 388 | 5 | 294 | 1083 |
6 | 益佰制药 | -1.00% | 34.67 | 0.43% | 19 | 287 | 186 | 493 | 985 |
7 | 四海股份 | 0.38% | 5.34 | 1.05% | 27 | -77 | 53 | 982 | 985 |
8 | 农产品 | -3.11% | 6.54 | 1.22% | -143 | 62 | 12 | 984 | 915 |
9 | 沙隆达A | 1.93% | 10.02 | 2.63% | 61 | 51 | -421 | 1181 | 872 |
10 | 平安银行 | -3.51% | 9.61 | 1.23% | -948 | -463 | -951 | 3077 | 715 |
11 | 华微电子 | 1.65% | 4.31 | 1.32% | 193 | 96 | 149 | 199 | 637 |
12 | 复星医药 | -0.44% | 11.26 | 0.35% | -342 | 339 | 388 | 245 | 630 |
13 | 法拉电子 | -1.14% | 18.18 | 0.70% | 366 | 70 | 139 | 0 | 575 |
14 | 内蒙华电 | -4.15% | 3 | 1.98% | 57 | -10 | -43 | 548 | 552 |
15 | 西南合成 | 1.83% | 13.33 | 1.83% | -618 | 17 | 444 | 574 | 417 |
16 | 中储股份 | -3.61% | 7.47 | 1.14% | -50 | -52 | 393 | 99 | 390 |
17 | 通策医疗 | -1.82% | 31.88 | 0.82% | 227 | 55 | -38 | 103 | 347 |
18 | 宜华地产 | -3.62% | 4.52 | 1.08% | 101 | -25 | 268 | 0 | 344 |
19 | 岳阳兴长 | -2.47% | 16.18 | 0.67% | 103 | 213 | 142 | -114 | 344 |
20 | 科力远 | -2.72% | 20.04 | 0.81% | 202 | 88 | 420 | -430 | 280 |
21 | 建峰化工 | -0.25% | 3.94 | 0.52% | 15 | -14 | -71 | 325 | 255 |
22 | 新大洲A | 0.85% | 3.58 | 0.80% | 289 | 15 | 24 | -101 | 227 |
23 | 美克股份 | 4.18% | 5.98 | 1.94% | 58 | -165 | 76 | 203 | 172 |
24 | 蓝星新材 | 0.65% | 4.63 | 0.36% | 23 | 62 | 83 | 0 | 168 |
25 | 深康佳A | -2.66% | 3.29 | 0.78% | -44 | 48 | 163 | 0 | 167 |
26 | 海利得 | 1.00% | 5.03 | 0.81% | 49 | -28 | 0 | 105 | 126 |
27 | ST传媒 | -0.77% | 6.44 | 0.74% | 18 | 97 | 0 | 0 | 115 |
28 | 中发科技 | -1.71% | 8.62 | 0.56% | 90 | 24 | 0 | 0 | 114 |
29 | 新赛股份 | -1.36% | 5.09 | 0.45% | 145 | -32 | 0 | 0 | 113 |
30 | 四创电子 | 1.08% | 26.29 | 0.67% | 89 | 38 | -18 | 0 | 109 |
31 | 大西洋 | 0.66% | 6.1 | 0.39% | -17 | 0 | 0 | 116 | 99 |
32 | 中材国际 | -2.37% | 7.84 | 0.55% | -377 | 291 | 115 | 44 | 73 |
33 | 格力地产 | -3.21% | 5.73 | 0.41% | 75 | 4 | -9 | 0 | 70 |
34 | 襄阳轴承 | 2.54% | 4.03 | 1.26% | -3 | -106 | 82 | 88 | 61 |
35 | 欧亚集团 | -3.28% | 17.4 | 0.33% | -61 | -15 | 26 | 106 | 56 |
36 | 国光电器 | 2.33% | 5.27 | 2.49% | 18 | 13 | -91 | 103 | 43 |
37 | 一汽夏利 | -1.38% | 3.57 | 0.38% | -182 | 50 | 2 | 172 | 42 |
38 | 雷鸣科化 | -1.68% | 9.34 | 0.31% | 37 | 0 | 0 | 0 | 37 |
39 | 东百集团 | -1.28% | 6.17 | 0.32% | -41 | 73 | 0 | 0 | 32 |
40 | 万家乐 | -1.86% | 3.7 | 0.20% | -26 | 45 | 0 | 0 | 19 |
41 | *ST国兴 | -0.46% | 6.45 | 0.07% | 7 | 0 | 0 | 0 | 7 |
42 | 百花村 | -0.45% | 6.64 | 0.66% | -23 | 28 | 0 | 0 | 5 |
43 | 宁沪高速 | -0.39% | 5.15 | 0.01% | 4 | 0 | 0 | 0 | 4 |
44 | 西藏矿业 | -2.36% | 12.39 | 1.69% | -168 | -386 | 371 | 172 | -11 |
45 | 中新药业 | -0.29% | 13.76 | 0.77% | -25 | 101 | -157 | 67 | -14 |
46 | 云内动力 | -1.15% | 4.29 | 0.68% | -43 | 15 | 0 | 0 | -28 |
47 | 金马股份 | -2.45% | 5.17 | 0.43% | -76 | 43 | 0 | 0 | -33 |
48 | 报喜鸟 | -1.92% | 5.62 | 0.47% | 68 | -52 | -64 | 0 | -48 |
49 | 丰华股份 | -2.14% | 8.69 | 0.20% | -86 | 32 | 0 | 0 | -54 |
50 | 南京中北 | -2.00% | 3.93 | 0.18% | -35 | -21 | 0 | 0 | -56 |
中金在线推出"微行情"服务啦!关注中金在线微信,您可以随时随地发送股票名称、简拼或代码,1秒便可查到最新行情;发送"黄金"、"白银"、"利率"查询贵金属报价和基准利率。快试试吧!
微信关注方法:1.扫描左侧二维码;2.搜索"中金在线"(cnfol-com)关注中金在线微信。
买信托稳赚不赔高手云集VIP圈子内幕股曝光每天一只黄金白银td开户 今日头条:明日100%涨停股双针探底 优质牛股紧急通知:A股急抛(名单)爆:巨资注入拉升该股
中金在线声明:中金在线转载上述内容,不表明证实其描述,仅供投资者参考,并不构成投资建议。投资者据此操作,风险自担。