序号 | 名称 | 涨跌幅 | 收盘价 | 换手率 | 20万以下 | 20-50万 | 50-100万 | 100万以上 | 净流入 |
1 | 中国平安 | -1.65% | 32.15 | 0.33% | 814 | 2438 | 671 | 8033 | 11956 |
2 | 华夏银行 | -1.23% | 6.44 | 0.17% | 1433 | 955 | 1668 | 4132 | 8188 |
3 | 浙大网新 | -0.49% | 6.12 | 3.34% | -402 | 393 | 974 | 3096 | 4061 |
4 | 万科A | -1.68% | 9.34 | 0.40% | -119 | 294 | -302 | 3086 | 2959 |
5 | 北大荒 | -2.67% | 7.28 | 0.36% | 88 | -265 | 1830 | -410 | 1243 |
6 | 东华能源 | -2.49% | 10.58 | 0.65% | 172 | 120 | 53 | 778 | 1123 |
7 | 方正科技 | -2.02% | 2.43 | 0.48% | 603 | 62 | 91 | 234 | 990 |
8 | 上海钢联 | -6.35% | 24.5 | 19.05% | 296 | 693 | 6 | -5 | 990 |
9 | 隆平高科 | 0.55% | 21.83 | 1.29% | 511 | 173 | -140 | 442 | 986 |
10 | 益佰制药 | -2.89% | 31.9 | 0.37% | 19 | 287 | 186 | 493 | 985 |
11 | 水井坊 | 0.77% | 14.36 | 4.64% | 94 | 36 | -184 | 795 | 741 |
12 | 豫光金铅 | -3.10% | 9.99 | 0.74% | 99 | 427 | -178 | 199 | 547 |
13 | 汉得信息 | -5.66% | 16.49 | 2.49% | 136 | 179 | 125 | 0 | 440 |
14 | 猛狮科技 | -2.73% | 15.65 | 3.12% | 163 | 86 | 112 | 0 | 361 |
15 | 中顺洁柔 | -3.24% | 11.34 | 1.27% | 287 | 18 | 0 | 0 | 305 |
16 | 凯迪电力 | 0.20% | 4.98 | 0.48% | -64 | 298 | -395 | 442 | 281 |
17 | 东方通信 | -0.58% | 5.17 | 0.24% | 23 | 245 | -7 | 0 | 261 |
18 | 云南白药 | 0.46% | 108.5 | 0.10% | -1214 | -488 | 494 | 1414 | 206 |
19 | 乐普医疗 | -3.10% | 10.64 | 0.47% | 3 | 140 | 58 | 0 | 201 |
20 | 白云机场 | -0.98% | 6.07 | 0.13% | -39 | 39 | 173 | 0 | 173 |
21 | 豪迈科技 | -1.08% | 27.58 | 0.31% | 52 | 2 | 117 | 0 | 171 |
22 | 福耀玻璃 | 1.25% | 7.31 | 0.26% | 77 | -412 | 75 | 406 | 146 |
23 | 华星创业 | -4.94% | 7.51 | 4.15% | -194 | 207 | -56 | 186 | 143 |
24 | 置信电气 | 0.47% | 12.85 | 0.43% | -209 | -200 | 136 | 397 | 124 |
25 | 天源迪科 | -1.94% | 8.59 | 2.33% | 47 | -12 | -120 | 199 | 114 |
26 | 四川双马 | -0.76% | 5.23 | 1.33% | 25 | 84 | 0 | 0 | 109 |
27 | 苏交科 | -2.40% | 10.99 | 0.61% | 60 | 49 | 0 | 0 | 109 |
28 | 华新水泥 | 2.67% | 11.54 | 1.50% | -62 | -316 | 598 | -132 | 88 |
29 | 华联综超 | -1.28% | 3.86 | 0.14% | 66 | 11 | 0 | 0 | 77 |
30 | 豫园商城 | -0.29% | 6.84 | 0.14% | -364 | 35 | 128 | 264 | 63 |
31 | 江淮汽车 | -1.27% | 7 | 0.47% | -66 | -44 | -52 | 221 | 59 |
32 | 欧亚集团 | -1.14% | 17.38 | 0.16% | -61 | -15 | 26 | 106 | 56 |
33 | 伟星新材 | -2.28% | 11.56 | 0.23% | -74 | 129 | 0 | 0 | 55 |
34 | 齐心文具 | -1.79% | 5.5 | 0.30% | -9 | 63 | 0 | 0 | 54 |
35 | *ST吉纤 | 0.00% | 2.92 | 0.50% | -66 | 109 | 0 | 0 | 43 |
36 | 北新路桥 | -2.66% | 5.12 | 0.67% | 42 | 0 | 0 | 0 | 42 |
37 | 方兴科技 | -1.53% | 16.08 | 0.21% | -72 | 96 | 0 | 0 | 24 |
38 | 冀东水泥 | -1.21% | 7.36 | 0.49% | -403 | 405 | 20 | 0 | 22 |
39 | 中南重工 | -1.31% | 6.76 | 0.18% | 42 | -27 | 0 | 0 | 15 |
40 | 浦东金桥 | -1.67% | 7.07 | 0.16% | -54 | 65 | 0 | 0 | 11 |
41 | 阳谷华泰 | -1.88% | 8.86 | 0.56% | 10 | 0 | 0 | 0 | 10 |
42 | 宁沪高速 | -0.19% | 5.14 | 0.01% | 4 | 0 | 0 | 0 | 4 |
43 | 江西水泥 | 1.33% | 9.11 | 1.22% | -172 | -40 | 62 | 150 | 0 |
44 | 兴业科技 | -1.04% | 9.55 | 0.34% | -113 | 54 | 58 | 0 | -1 |
45 | 柳化股份 | -2.42% | 4.03 | 0.17% | -15 | 0 | 0 | 0 | -15 |
46 | 中国国贸 | -1.08% | 9.16 | 0.01% | -24 | 0 | 0 | 0 | -24 |
47 | 信质电机 | -3.25% | 25.91 | 2.35% | 43 | -9 | -65 | 0 | -31 |
48 | 双环科技 | -0.53% | 3.75 | 0.40% | -15 | -20 | 0 | 0 | -35 |
49 | 探路者 | 0.57% | 10.67 | 2.08% | 9 | -117 | 71 | 0 | -37 |
50 | 北方国际 | -1.85% | 7.98 | 0.20% | -54 | 0 | 0 | 0 | -54 |
中金在线推出"微行情"服务啦!关注中金在线微信,您可以随时随地发送股票名称、简拼或代码,1秒便可查到最新行情;发送"黄金"、"白银"、"利率"查询贵金属报价和基准利率。快试试吧!
微信关注方法:1.扫描左侧二维码;2.搜索"中金在线"(cnfol-com)关注中金在线微信。
买信托稳赚不赔高手云集VIP圈子内幕股曝光每天一只黄金白银td开户 今日头条:明日100%涨停股龙虎榜揭秘大牛股紧急通知:A股急抛(名单)爆:巨资注入拉升该股
中金在线声明:中金在线转载上述内容,不表明证实其描述,仅供投资者参考,并不构成投资建议。投资者据此操作,风险自担。