序号 | 股票代码 | 股票简称 | 最新价 | 涨跌幅 | 换手率 | 流入资金(万) | 流出资金(万) | 净额(万)↓ | 成交额(万) | 占总成交比 | 大单流入(万) |
---|---|---|---|---|---|---|---|---|---|---|---|
1 | 600030 | 中信证券 | 10.76 | 1.89% | 1.48% | 88234.40 | 65599.31 | 22635.09 | 156006.22 | 14.51% | 33865.31 |
2 | 600340 | 华夏幸福 | 28.35 | 10.01% | 8.04% | 68435.88 | 46469.80 | 21966.08 | 114910.15 | 19.12% | 25301.98 |
3 | 002146 | 荣盛发展 | 12.19 | 8.84% | 7.12% | 79190.13 | 57714.35 | 21475.79 | 137817.13 | 15.58% | 41398.98 |
4 | 000778 | 新兴铸管 | 5.88 | 9.29% | 3.65% | 35643.36 | 14686.43 | 20956.93 | 50330.83 | 41.64% | 13701.87 |
5 | 600585 | 海螺水泥 | 15.88 | 3.25% | 1.07% | 43607.80 | 23665.36 | 19942.44 | 67275.96 | 29.64% | 8416.74 |
6 | 600837 | 海通证券 | 9.54 | 2.03% | 1.98% | 85943.88 | 66202.03 | 19741.85 | 152154.81 | 12.97% | 31959.93 |
7 | 600048 | 保利地产 | 7.45 | 3.47% | 2.57% | 76341.17 | 58997.79 | 17343.38 | 135367.89 | 12.81% | 27951.59 |
8 | 601818 | 光大银行 | 2.47 | 2.07% | 0.75% | 43640.13 | 28232.60 | 15407.53 | 73399.73 | 20.99% | 24851.61 |
9 | 000002 | 万科A | 8.06 | 0.62% | 1.45% | 63528.24 | 48543.12 | 14985.12 | 112212.10 | 13.35% | 19594.10 |
10 | 601668 | 中国建筑 | 2.91 | 3.19% | 0.89% | 45823.20 | 30967.19 | 14856.01 | 76823.03 | 19.34% | 27488.23 |
11 | 600787 | 中储股份 | 14.53 | 7.07% | 6.48% | 45978.76 | 32058.54 | 13920.22 | 78040.97 | 17.84% | 21408.64 |
12 | 000592 | 中福实业 | 8.50 | 9.96% | 6.24% | 28111.77 | 14925.11 | 13186.66 | 43037.12 | 30.64% | 7855.24 |
13 | 000401 | 冀东水泥 | 9.98 | 7.89% | 5.10% | 36434.34 | 23721.91 | 12712.43 | 60156.60 | 21.13% | 4387.27 |
14 | 600376 | 首开股份 | 5.27 | 6.68% | 4.62% | 32907.74 | 20537.58 | 12370.16 | 53467.74 | 23.14% | 10518.91 |
15 | 600109 | 国金证券 | 22.10 | 6.10% | 4.09% | 62850.52 | 50625.48 | 12225.04 | 113505.03 | 10.77% | 21952.45 |
16 | 601318 | 中国平安 | 37.75 | 0.67% | 0.86% | 83280.20 | 71607.28 | 11672.92 | 155118.57 | 7.53% | 30533.46 |
17 | 000061 | 农产品 | 8.90 | 8.14% | 3.30% | 28094.69 | 17068.63 | 11026.06 | 45946.71 | 24.00% | 7969.97 |
18 | 601169 | 北京银行 | 7.58 | 1.88% | 1.39% | 45182.77 | 34197.69 | 10985.07 | 79382.78 | 13.84% | 17170.88 |
19 | 601299 | 中国北车 | 4.69 | 3.76% | 1.29% | 36470.13 | 25758.81 | 10711.32 | 62255.51 | 17.21% | 16808.68 |
20 | 000897 | 津滨发展 | 6.22 | 4.36% | 6.38% | 36986.01 | 26351.41 | 10634.60 | 63975.83 | 16.62% | 3697.20 |
21 | 601992 | 金隅股份 | 6.73 | 9.97% | 3.64% | 42009.01 | 31565.24 | 10443.77 | 73595.08 | 14.19% | 13750.61 |
22 | 000402 | 金融街 | 5.20 | 4.63% | 3.48% | 32068.11 | 21741.54 | 10326.57 | 53982.23 | 19.13% | 9079.83 |
23 | 000616 | 亿城股份 | 3.60 | 7.46% | 8.09% | 25433.07 | 15493.58 | 9939.49 | 40926.86 | 24.29% | 8261.68 |
24 | 600717 | 天津港 | 9.25 | 6.32% | 3.10% | 28571.59 | 19319.22 | 9252.37 | 47913.25 | 19.31% | 6254.56 |
25 | 600240 | 华业地产 | 5.21 | 6.98% | 5.39% | 23851.21 | 14701.33 | 9149.88 | 38624.35 | 23.69% | 6128.60 |
26 | 601901 | 方正证券 | 5.72 | 2.14% | 5.41% | 57679.08 | 49088.23 | 8590.85 | 106783.31 | 8.05% | 17658.44 |
27 | 601688 | 华泰证券 | 7.83 | 3.57% | 1.13% | 28706.99 | 20332.71 | 8374.27 | 49049.12 | 17.07% | 7529.36 |
28 | 600409 | 三友化工 | 4.88 | 5.86% | 3.26% | 17238.59 | 8903.41 | 8335.19 | 26174.79 | 31.84% | 1644.84 |
29 | 601258 | 庞大集团 | 5.50 | 10.00% | 6.32% | 16168.16 | 7992.92 | 8175.24 | 24162.20 | 33.83% | 4853.76 |
30 | 000776 | 广发证券 | 10.27 | 2.19% | 0.77% | 27080.81 | 19063.69 | 8017.12 | 46477.64 | 17.25% | 4361.75 |
31 | 601398 | 工商银行 | 3.38 | 1.20% | 0.03% | 16526.73 | 8567.29 | 7959.44 | 25097.58 | 31.71% | 3539.89 |
32 | 000100 | TCL集团 | 2.62 | 2.34% | 1.87% | 23690.75 | 15931.15 | 7759.60 | 39622.13 | 19.58% | 11468.03 |
33 | 000937 | 冀中能源 | 7.03 | 8.32% | 3.38% | 28681.22 | 21076.38 | 7604.84 | 49757.80 | 15.28% | 4337.10 |
34 | 002424 | 贵州百灵 | 26.16 | 9.55% | 4.94% | 16698.50 | 9426.04 | 7272.46 | 26124.83 | 27.84% | 8056.80 |
35 | 601166 | 兴业银行 | 9.58 | 1.05% | 1.18% | 95227.46 | 87960.13 | 7267.33 | 183191.62 | 3.97% | 33123.64 |
36 | 600016 | 民生银行 | 7.62 | 0.79% | 0.64% | 58423.26 | 51248.35 | 7174.90 | 109673.79 | 6.54% | 18855.19 |
37 | 300202 | 聚龙股份 | 40.30 | 8.95% | 3.09% | 9577.14 | 2563.50 | 7013.64 | 12391.45 | 56.60% | 6858.47 |
38 | 000687 | 恒天天鹅 | 5.42 | 9.94% | 12.41% | 26127.65 | 19238.72 | 6888.93 | 45416.76 | 15.17% | 7340.19 |
39 | 000511 | 烯碳新材 | 5.87 | 4.82% | 12.71% | 46194.47 | 39624.92 | 6569.55 | 85973.11 | 7.64% | 5284.69 |
40 | 601117 | 中国化学 | 6.43 | 2.39% | 1.20% | 22205.22 | 15642.47 | 6562.75 | 37849.63 | 17.34% | 4868.07 |
41 | 600158 | 中体产业 | 9.05 | 4.14% | 6.94% | 23434.84 | 17352.34 | 6082.50 | 40789.64 | 14.91% | 3731.12 |
42 | 000686 | 东北证券 | 16.10 | 0.94% | 6.90% | 49616.12 | 43716.72 | 5899.40 | 93349.18 | 6.32% | 7979.20 |
43 | 000739 | 普洛药业 | 8.25 | 6.18% | 4.24% | 11620.16 | 5955.75 | 5664.41 | 17576.46 | 32.23% | 1976.51 |
44 | 600803 | 威远生化 | 12.65 | 7.20% | 8.36% | 12549.13 | 7036.04 | 5513.09 | 19603.78 | 28.12% | 1425.30 |
45 | 600596 | 新安股份 | 12.80 | 2.56% | 6.63% | 31217.40 | 25748.98 | 5468.42 | 56988.17 | 9.60% | 2990.36 |
46 | 601633 | 长城汽车 | 33.46 | 6.90% | 4.50% | 24975.81 | 19551.34 | 5424.48 | 44559.78 | 12.17% | 2632.18 |
47 | 000629 | 攀钢钒钛 | 1.97 | 1.55% | 2.20% | 12986.73 | 7601.22 | 5385.50 | 20588.07 | 26.16% | 5535.97 |
48 | 600266 | 北京城建 | 10.55 | 4.87% | 3.47% | 18683.29 | 13325.19 | 5358.11 | 32014.85 | 16.74% | 4032.25 |
49 | 600166 | 福田汽车 | 5.59 | 6.07% | 1.44% | 12609.68 | 7253.18 | 5356.50 | 19864.38 | 26.97% | 3042.53 |
50 | 000750 | 国海证券 | 10.20 | 1.29% | 5.43% | 18682.91 | 13440.69 | 5242.21 | 32458.44 | 16.15% | 2442.25 |