序号 | 股票代码 | 股票简称 | 最新价 | 涨跌幅 | 换手率 | 流入资金(万) | 流出资金(万) | 净额(万)↓ | 成交额(万) | 占总成交比 | 大单流入(万) |
---|---|---|---|---|---|---|---|---|---|---|---|
1 | 300315 | 掌趣科技 | 36.05 | 7.68% | 7.66% | 54223.36 | 31346.14 | 22877.22 | 87221.91 | 26.23% | 34377.36 |
2 | 300027 | 华谊兄弟 | 26.11 | 3.94% | 4.17% | 53828.64 | 32585.24 | 21243.40 | 87895.13 | 24.17% | 34130.13 |
3 | 601000 | 唐山港 | 4.82 | 5.93% | 13.70% | 73927.41 | 56615.79 | 17311.62 | 130544.68 | 13.26% | 18692.22 |
4 | 600802 | 福建水泥 | 7.69 | 3.64% | 17.52% | 33536.57 | 16265.19 | 17271.38 | 49802.54 | 34.68% | 16141.22 |
5 | 002432 | 九安医疗 | 22.83 | 10.02% | 6.57% | 34259.80 | 20243.54 | 14016.26 | 54511.67 | 25.71% | 17082.85 |
6 | 600111 | 包钢稀土 | 20.98 | 4.59% | 2.91% | 50840.76 | 37550.52 | 13290.24 | 88391.77 | 15.04% | 14737.05 |
7 | 600703 | 三安光电 | 23.74 | 4.08% | 1.50% | 30159.08 | 17527.98 | 12631.10 | 47699.94 | 26.48% | 9040.04 |
8 | 002219 | 恒康医疗 | 26.15 | 7.88% | 2.88% | 27802.91 | 16003.60 | 11799.31 | 44254.02 | 26.66% | 18580.24 |
9 | 000851 | 高鸿股份 | 12.70 | 7.17% | 10.59% | 37569.87 | 25984.32 | 11585.54 | 63554.64 | 18.23% | 7229.49 |
10 | 002440 | 闰土股份 | 24.25 | 5.21% | 4.48% | 29377.02 | 19087.39 | 10289.64 | 49079.70 | 20.97% | 18560.18 |
11 | 000541 | 佛山照明 | 10.40 | 6.67% | 3.75% | 16695.40 | 7014.27 | 9681.13 | 23713.37 | 40.83% | 2422.51 |
12 | 600846 | 同济科技 | 8.95 | 9.95% | 21.39% | 63597.47 | 54248.43 | 9349.04 | 117882.19 | 7.93% | 23147.89 |
13 | 600839 | 四川长虹 | 3.55 | 0.28% | 2.68% | 26494.27 | 17338.22 | 9156.05 | 43834.24 | 20.89% | 8451.90 |
14 | 600018 | 上港集团 | 5.10 | 3.66% | 1.02% | 56488.37 | 48792.32 | 7696.06 | 111710.62 | 6.89% | 6334.77 |
15 | 300333 | 兆日科技 | 21.21 | -10.01% | 22.46% | 22212.50 | 14904.44 | 7308.06 | 37193.94 | 19.65% | 9449.95 |
16 | 600406 | 国电南瑞 | 15.96 | 3.17% | 1.29% | 26170.15 | 19136.10 | 7034.05 | 45312.19 | 15.52% | 5439.73 |
17 | 600220 | 江苏阳光 | 3.25 | 10.17% | 5.61% | 19519.43 | 12714.72 | 6804.71 | 32234.30 | 21.11% | 11552.72 |
18 | 002022 | 科华生物 | 24.39 | 2.91% | 2.07% | 14424.87 | 7768.95 | 6655.92 | 22217.74 | 29.96% | 7602.15 |
19 | 000979 | 中弘股份 | 3.74 | 7.47% | 5.36% | 22149.08 | 15602.87 | 6546.21 | 37753.47 | 17.34% | 8544.69 |
20 | 002241 | 歌尔声学 | 26.22 | 3.35% | 1.20% | 21677.63 | 15451.43 | 6226.19 | 37129.66 | 16.77% | 12102.85 |
21 | 300137 | 先河环保 | 22.80 | 5.85% | 5.99% | 13280.00 | 7263.35 | 6016.65 | 21277.50 | 28.28% | 6627.60 |
22 | 600596 | 新安股份 | 13.01 | 3.09% | 5.45% | 26590.09 | 21110.58 | 5479.52 | 47701.10 | 11.49% | 2916.64 |
23 | 002486 | 嘉麟杰 | 8.79 | 5.90% | 5.83% | 12637.14 | 7311.69 | 5325.46 | 20208.65 | 26.35% | 5228.64 |
24 | 600010 | 包钢股份 | 4.12 | 1.23% | 0.79% | 15395.13 | 10306.49 | 5088.64 | 25706.21 | 19.80% | 5654.43 |
25 | 000559 | 万向钱潮 | 10.35 | 0.97% | 4.36% | 38729.11 | 33671.02 | 5058.09 | 72400.65 | 6.99% | 6885.17 |
26 | 600750 | 江中药业 | 17.17 | 5.47% | 3.13% | 10672.39 | 5708.51 | 4963.88 | 16402.80 | 30.26% | 1543.18 |
27 | 002547 | 春兴精工 | 13.25 | 6.68% | 4.96% | 7939.04 | 3136.79 | 4802.25 | 11188.07 | 42.92% | 3717.23 |
28 | 002285 | 世联行 | 19.35 | 5.45% | 3.33% | 15724.01 | 10924.08 | 4799.93 | 26804.13 | 17.91% | 7866.82 |
29 | 002369 | 卓翼科技 | 20.43 | 3.65% | 9.07% | 15255.19 | 10489.66 | 4765.53 | 25764.73 | 18.50% | 6589.36 |
30 | 600880 | 博瑞传播 | 18.92 | 2.44% | 3.79% | 17060.63 | 12485.90 | 4574.73 | 29563.38 | 15.47% | 2516.51 |
31 | 600467 | 好当家 | 5.65 | -0.53% | 2.83% | 8051.22 | 3484.09 | 4567.13 | 11535.54 | 39.59% | 4499.65 |
32 | 000538 | 云南白药 | 83.70 | 1.09% | 0.43% | 14791.78 | 10274.69 | 4517.08 | 25219.67 | 17.91% | 2778.39 |
33 | 601139 | 深圳燃气 | 7.67 | 1.05% | 1.46% | 12874.28 | 8394.48 | 4479.79 | 21273.76 | 21.06% | 6519.76 |
34 | 002104 | 恒宝股份 | 17.41 | 3.57% | 2.15% | 8487.75 | 4135.77 | 4351.98 | 12634.20 | 34.45% | 2419.96 |
35 | 002065 | 东华软件 | 42.90 | 5.92% | 0.45% | 8198.17 | 3846.82 | 4351.35 | 12289.99 | 35.41% | 3671.54 |
36 | 600741 | 华域汽车 | 10.10 | 1.71% | 1.44% | 20842.34 | 16556.83 | 4285.52 | 37399.73 | 11.46% | 4837.59 |
37 | 000970 | 中科三环 | 13.65 | 2.55% | 1.51% | 12567.27 | 8385.12 | 4182.15 | 21698.71 | 19.27% | 1622.92 |
38 | 000712 | 锦龙股份 | 30.85 | 4.22% | 3.06% | 12460.18 | 8386.73 | 4073.45 | 20888.40 | 19.50% | 4168.54 |
39 | 600066 | 宇通客车 | 16.39 | 3.34% | 1.27% | 14733.96 | 10671.76 | 4062.20 | 25408.08 | 15.99% | 883.61 |
40 | 601398 | 工商银行 | 3.40 | 1.19% | 0.02% | 10498.33 | 6627.46 | 3870.88 | 17129.57 | 22.60% | 4941.77 |
41 | 600366 | 宁波韵升 | 15.90 | 0.89% | 2.40% | 11731.26 | 7897.83 | 3833.42 | 19637.06 | 19.52% | 1992.25 |
42 | 002005 | 德豪润达 | 8.42 | 2.81% | 1.49% | 9127.33 | 5361.26 | 3766.07 | 14578.56 | 25.83% | 4218.29 |
43 | 600418 | 江淮汽车 | 10.62 | 4.12% | 6.91% | 41386.61 | 37693.61 | 3693.01 | 79080.84 | 4.67% | 7398.15 |
44 | 300005 | 探路者 | 20.67 | 4.76% | 1.93% | 6823.26 | 3134.14 | 3689.13 | 10092.42 | 36.55% | 2862.08 |
45 | 600585 | 海螺水泥 | 15.87 | 1.47% | 0.50% | 17697.09 | 14038.97 | 3658.12 | 31800.19 | 11.50% | 3630.41 |
46 | 002594 | 比亚迪 | 51.20 | 2.48% | 1.50% | 16629.97 | 12994.05 | 3635.92 | 29628.14 | 12.27% | 9898.57 |
47 | 300079 | 数码视讯 | 22.87 | 3.48% | 2.99% | 11359.41 | 7775.53 | 3583.88 | 19585.06 | 18.30% | 5143.93 |
48 | 001696 | 宗申动力 | 5.35 | 6.15% | 4.48% | 12385.27 | 8881.70 | 3503.57 | 21273.97 | 16.47% | 3325.77 |
49 | 601965 | 中国汽研 | 17.33 | 6.32% | 3.18% | 6877.21 | 3394.18 | 3483.02 | 10277.12 | 33.89% | 953.22 |
50 | 600261 | 阳光照明 | 16.86 | 6.10% | 1.33% | 8869.98 | 5432.83 | 3437.15 | 14306.19 | 24.03% | 1827.45 |