中金在线首页
首页>>数据>>公司数据>> 正文| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 富奥股份 | 000030 | 6.380 | 0.79% | 3.40% | 3.74% | -4.49% | |
| 渤海租赁 | 000415 | 7.900 | 0.64% | 3.95% | 4.50% | -2.83% | |
| 北部湾港 | 000582 | 11.090 | 0.00% | 0.18% | -6.13% | 15.56% | |
| 中山公用 | 000685 | 0.000 | 0.00% | 3.02% | -0.78% | -2.01% | |
| 陕西金叶 | 000812 | 4.700 | 0.86% | 3.75% | 8.05% | -2.08% | |
| 海特高新 | 002023 | 17.920 | 0.56% | 3.23% | 14.24% | 11.55% | |
| 通润装备 | 002150 | 6.810 | 1.04% | 4.61% | 8.27% | 4.61% | |
| 粤传媒 | 002181 | 17.170 | 0.53% | -1.89% | 18.50% | 3.79% | |
| 劲嘉股份 | 002191 | 14.530 | 1.61% | 4.61% | 9.30% | -7.84% | |
| 鸿博股份 | 002229 | 18.770 | -1.00% | -7.76% | 0.43% | 3.76% | |
| 齐心文具 | 002301 | 7.580 | -2.07% | 1.47% | 6.31% | -8.12% | |
| 东方园林 | 002310 | 25.020 | 1.17% | 4.16% | 0.72% | -5.94% | |
| 新北洋 | 002376 | 11.040 | -1.60% | 1.56% | 14.05% | -9.14% | |
| 棕榈园林 | 002431 | 17.270 | -0.40% | 0.99% | -1.14% | 2.07% | |
| 青龙管业 | 002457 | 8.900 | 5.20% | 7.75% | 6.33% | 6.21% | |
| 艾迪西 | 002468 | 7.480 | -0.66% | 6.86% | 7.61% | 2.22% | |
| 天广消防 | 002509 | 9.680 | -0.21% | 6.02% | 8.28% | 0.70% | |
| 国电清新 | 002573 | 18.100 | 2.20% | 5.57% | 12.40% | -17.72% | |
| 万邦达 | 300055 | 29.880 | -0.10% | 6.71% | 6.56% | -12.30% | |
| 三维丝 | 300056 | 16.230 | 0.74% | 3.31% | 31.78% | -13.10% | |
| 蓝色光标 | 300058 | 28.530 | 1.39% | 4.35% | 14.50% | 0.88% | |
| 天立环保 | 300156 | 13.960 | 1.16% | 11.15% | 25.20% | 30.10% | |
| 永清环保 | 300187 | 25.350 | 1.81% | 7.32% | 9.79% | -4.38% | |
| 科斯伍德 | 300192 | 16.170 | -1.88% | -3.12% | -5.22% | 1.83% | |
| 铁汉生态 | 300197 | 12.040 | 0.33% | -0.50% | 2.70% | -23.21% | |
| 聚龙股份 | 300202 | 44.300 | -1.07% | 5.00% | 10.89% | 20.84% | |
| 聚光科技 | 300203 | 15.690 | 2.95% | 3.91% | 13.20% | -6.33% | |
| 森远股份 | 300210 | 10.690 | -0.09% | 3.89% | -2.94% | -18.06% | |
| 蒙草抗旱 | 300355 | 26.050 | 0.58% | 4.45% | 8.54% | 4.49% | |
| 万鸿集团 | 600681 | 4.440 | 1.60% | 5.97% | -3.90% | -3.69% | |
| 中储股份 | 600787 | 13.210 | 0.15% | 0.84% | 8.63% | 11.01% | |
| 保税科技 | 600794 | 8.340 | -0.48% | 0.24% | 3.60% | -9.10% | |
| 界龙实业 | 600836 | 8.890 | -0.56% | 1.02% | 3.98% | 4.96% | |
| 博瑞传播 | 600880 | 12.540 | 2.12% | -0.32% | 27.83% | -1.39% | |
| 中南传媒 | 601098 | 14.380 | 2.49% | 4.66% | 12.26% | 7.39% | |
| 东风股份 | 601515 | 25.420 | 3.92% | 9.90% | 12.63% | 0.32% | |
| @平均值 | -- | 15.327 | 0.66% | 3.34% | 8.19% | -0.54% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
第十二届海交会
新股申购要点
5月份宏观经济数据
2014券商创新大会
国务院发布新国九条
2014巴菲特股东大会
央行定向降准靴落地
华润董事长宋林被查
房贷大学问
保险新国十条亮相
黄金恐走下坡
大摩：美元将复苏
那些正在远去的老家电
甜姐驭时尚新宠