扫描或点击关注
中金在线客服
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深天地Ａ | 000023 | 9.860 | 1.54% | 2.28% | 8.59% | 12.30% | |
| 方大集团 | 000055 | 8.590 | -0.12% | 11.13% | 16.55% | 34.22% | |
| 北方国际 | 000065 | 13.480 | 0.82% | 0.97% | 12.52% | 20.76% | |
| 天健集团 | 000090 | 7.530 | 1.35% | 3.43% | -0.92% | 0.99% | |
| 冀东水泥 | 000401 | 8.450 | 1.20% | 6.29% | 3.30% | 8.33% | |
| 粤高速Ａ | 000429 | 3.280 | 0.61% | 3.14% | 10.81% | 18.00% | |
| 中色股份 | 000758 | 11.280 | 1.71% | 10.59% | 16.27% | 22.98% | |
| 金螳螂 | 002081 | 14.730 | -0.47% | 11.25% | 5.44% | 19.17% | |
| 中国海诚 | 002116 | 12.090 | 1.85% | 0.17% | 12.99% | 25.68% | |
| 东华科技 | 002140 | 17.430 | 2.17% | 5.64% | 5.13% | 7.69% | |
| *ST三鑫 | 002163 | 3.580 | 0.00% | 4.68% | 2.87% | 8.48% | |
| 延华智能 | 002178 | 10.270 | 1.08% | 3.63% | 6.98% | 27.62% | |
| 北新路桥 | 002307 | 6.270 | 0.97% | -0.32% | -6.84% | 47.40% | |
| 雅致股份 | 002314 | 4.220 | 0.72% | 0.72% | 0.53% | 16.92% | |
| 齐星铁塔 | 002359 | 6.000 | 0.84% | 1.18% | -3.23% | -3.23% | |
| 亚厦股份 | 002375 | 17.980 | 1.12% | 7.28% | 4.62% | 0.76% | |
| 建研集团 | 002398 | 12.770 | 2.41% | 7.85% | 9.80% | 6.50% | |
| 金洲管道 | 002443 | 5.800 | 1.75% | 2.84% | 2.11% | 5.14% | |
| 广田股份 | 002482 | 13.010 | 1.17% | 5.77% | 9.60% | 6.15% | |
| 利源精制 | 002501 | 14.820 | 0.20% | 4.44% | 13.13% | 15.04% | |
| 光正集团 | 002524 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 中化岩土 | 002542 | 11.520 | 10.03% | 4.73% | 10.88% | 57.16% | |
| 闽发铝业 | 002578 | 12.540 | 0.97% | 10.97% | 14.84% | 19.20% | |
| 围海股份 | 002586 | 12.040 | 1.01% | 1.18% | 3.88% | 9.16% | |
| 中泰桥梁 | 002659 | 6.560 | 0.92% | 0.31% | 7.19% | 6.15% | |
| 宏大爆破 | 002683 | 26.110 | 2.51% | 2.96% | 8.57% | 3.11% | |
| 东易日盛 | 002713 | 35.090 | 3.42% | 5.69% | -2.26% | 26.03% | |
| 岭南园林 | 002717 | 44.170 | 2.70% | 2.72% | -2.43% | 23.62% | |
| 友邦吊顶 | 002718 | 57.880 | 4.89% | 5.35% | 0.66% | 36.69% | |
| 南风股份 | 300004 | 36.490 | 1.22% | 1.70% | -0.52% | 3.52% | |
| 上海佳豪 | 300008 | 15.510 | 1.97% | 4.80% | -0.83% | 43.74% | |
| 四川路桥 | 600039 | 5.800 | 0.87% | 1.75% | 5.07% | 10.75% | |
| 葛洲坝 | 600068 | 4.020 | 1.77% | 2.29% | 8.65% | 10.72% | |
| 上海建工 | 600170 | 4.430 | 2.07% | 3.99% | 4.48% | 1.52% | |
| 罗顿发展 | 600209 | 8.480 | 1.80% | 2.91% | 3.04% | 2.79% | |
| 江泉实业 | 600212 | 0.000 | 0.00% | 0.00% | 0.00% | 12.18% | |
| 巢东股份 | 600318 | 9.400 | 2.17% | 4.91% | 10.07% | 12.85% | |
| 广东明珠 | 600382 | 9.700 | 1.68% | 6.01% | 12.53% | 29.68% | |
| 空港股份 | 600463 | 8.580 | 6.32% | 12.16% | 17.37% | 19.16% | |
| 龙元建设 | 600491 | 3.460 | 1.76% | 4.53% | 7.66% | 11.05% | |
| 安徽水利 | 600502 | 7.540 | 1.34% | 3.29% | 5.31% | 5.40% | |
| 腾达建设 | 600512 | 2.920 | 1.04% | 3.55% | 5.04% | 4.42% | |
| 中铁二局 | 600528 | 5.580 | 0.18% | 17.23% | 22.10% | 23.26% | |
| 新疆城建 | 600545 | 8.070 | 1.00% | 2.28% | 1.70% | 6.48% | |
| 山煤国际 | 600546 | 4.470 | 3.47% | 14.62% | 24.17% | 34.05% | |
| 红阳能源 | 600758 | 7.680 | 2.13% | 4.35% | 6.62% | 6.62% | |
| 鲁信创投 | 600783 | 15.960 | 1.92% | 4.52% | 1.17% | 4.66% | |
| 隧道股份 | 600820 | 4.970 | 1.64% | 4.41% | 3.33% | 6.14% | |
| 中国化学 | 601117 | 5.800 | 1.05% | 8.61% | 13.80% | 4.52% | |
| 中国铁建 | 601186 | 5.090 | 3.65% | 6.83% | 13.58% | 21.24% | |
| 中国中冶 | 601618 | 1.820 | 1.68% | 5.20% | 9.82% | 15.21% | |
| 中国建筑 | 601668 | 3.190 | 2.24% | 6.33% | 13.52% | 13.12% | |
| 宁波建工 | 601789 | 7.870 | 0.51% | 5.21% | 9.00% | -1.93% | |
| 中国交建 | 601800 | 3.970 | 3.39% | 7.30% | 11.21% | 12.72% | |
| 江河创建 | 601886 | 6.790 | 2.41% | 6.93% | 8.64% | 10.92% | |
| @平均值 | -- | 11.414 | 1.76% | 4.96% | 7.06% | 14.67% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
5月宏观经济数据
中美与战略经济对话
2016巴菲特股东大会
聚焦A股纳入MSCI
聚焦山东非法疫苗案
海峡金融高峰论坛
2016博鳌亚洲论坛
2016年315特别策划
