扫描或点击关注
中金在线客服
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深天地Ａ | 000023 | 0.000 | 0.00% | 0.00% | 0.00% | 18.23% | |
| 方大集团 | 000055 | 9.400 | 0.97% | 3.87% | 9.94% | 15.91% | |
| 北方国际 | 000065 | 16.870 | -0.47% | -7.26% | 5.77% | 28.68% | |
| 天健集团 | 000090 | 0.000 | 0.00% | 0.00% | 0.00% | 15.62% | |
| 冀东水泥 | 000401 | 8.630 | 0.23% | -3.25% | 0.58% | 9.06% | |
| 粤高速Ａ | 000429 | 3.840 | -2.04% | -4.48% | 1.86% | 20.38% | |
| 中色股份 | 000758 | 10.810 | -1.99% | -5.84% | -2.96% | 3.15% | |
| 金螳螂 | 002081 | 17.920 | -1.65% | -2.45% | -1.75% | 29.48% | |
| 中国海诚 | 002116 | 13.980 | 1.23% | -1.62% | -0.50% | 12.65% | |
| 东华科技 | 002140 | 17.850 | 1.71% | -0.61% | 1.13% | 7.92% | |
| *ST三鑫 | 002163 | 7.110 | 5.02% | -0.97% | 22.80% | 107.29% | |
| 延华智能 | 002178 | 0.000 | 0.00% | 0.00% | 4.95% | 11.94% | |
| 北新路桥 | 002307 | 8.000 | -2.91% | -10.71% | 14.78% | 26.58% | |
| 雅致股份 | 002314 | 6.000 | 3.27% | -2.28% | 13.21% | 43.88% | |
| 齐星铁塔 | 002359 | 6.900 | -1.99% | -6.12% | -1.99% | 15.97% | |
| 亚厦股份 | 002375 | 0.000 | 0.00% | 0.00% | 3.99% | 36.05% | |
| 建研集团 | 002398 | 16.140 | -2.18% | -8.35% | 0.00% | 30.69% | |
| 金洲管道 | 002443 | 0.000 | 0.00% | 0.00% | 0.00% | 10.10% | |
| 广田股份 | 002482 | 15.400 | -3.39% | -1.47% | 1.38% | 24.09% | |
| 利源精制 | 002501 | 17.750 | -1.93% | -0.95% | 8.23% | 20.01% | |
| 光正集团 | 002524 | 6.900 | -2.13% | -6.63% | 1.47% | 8.49% | |
| 中化岩土 | 002542 | 11.890 | -2.38% | -7.40% | -11.86% | 7.50% | |
| 闽发铝业 | 002578 | 18.680 | -0.85% | -1.94% | 25.20% | 50.28% | |
| 围海股份 | 002586 | 12.550 | -2.56% | -8.06% | -1.41% | 4.85% | |
| 中泰桥梁 | 002659 | 10.480 | 0.00% | -2.06% | 11.85% | 62.48% | |
| 宏大爆破 | 002683 | 29.690 | -0.67% | -5.72% | -4.50% | 15.80% | |
| 东易日盛 | 002713 | 43.260 | -3.87% | 4.85% | 7.29% | 26.09% | |
| 岭南园林 | 002717 | 28.530 | -0.97% | -2.06% | 8.44% | 24.81% | |
| 友邦吊顶 | 002718 | 76.840 | 1.09% | 10.24% | 30.24% | 38.98% | |
| 南风股份 | 300004 | 37.830 | -0.73% | 0.21% | 1.03% | 2.59% | |
| 上海佳豪 | 300008 | 16.210 | -2.99% | -4.20% | 2.99% | 7.42% | |
| 四川路桥 | 600039 | 4.660 | -2.71% | -6.05% | 12.83% | 63.22% | |
| 葛洲坝 | 600068 | 4.510 | -3.43% | -6.24% | 3.92% | 14.47% | |
| 上海建工 | 600170 | 4.840 | -2.22% | -2.42% | -0.62% | 13.35% | |
| 罗顿发展 | 600209 | 10.220 | 1.09% | -7.34% | -5.28% | 24.18% | |
| 江泉实业 | 600212 | 9.140 | 1.78% | 7.78% | 34.02% | 161.14% | |
| 巢东股份 | 600318 | 0.000 | 0.00% | 0.00% | 6.06% | 24.91% | |
| 广东明珠 | 600382 | 13.520 | 0.22% | -1.53% | 7.73% | 44.44% | |
| 空港股份 | 600463 | 10.580 | -0.75% | 0.95% | 6.87% | 35.99% | |
| 龙元建设 | 600491 | 4.120 | -2.37% | -4.19% | 4.04% | 24.10% | |
| 安徽水利 | 600502 | 9.110 | -1.83% | -2.77% | 5.44% | 23.78% | |
| 腾达建设 | 600512 | 3.470 | -2.80% | -6.97% | -4.14% | 22.18% | |
| 中铁二局 | 600528 | 6.150 | 0.33% | 0.65% | 6.77% | 27.86% | |
| 新疆城建 | 600545 | 9.040 | 0.78% | -6.22% | -3.11% | 13.71% | |
| 山煤国际 | 600546 | 4.520 | -0.22% | -8.50% | 0.67% | 11.88% | |
| 红阳能源 | 600758 | 9.730 | 1.57% | 0.62% | 10.95% | 29.56% | |
| 鲁信创投 | 600783 | 16.740 | -0.42% | -3.85% | -0.53% | 8.70% | |
| 隧道股份 | 600820 | 6.150 | 1.49% | 0.82% | 2.33% | 29.75% | |
| 中国化学 | 601117 | 6.090 | -2.25% | -4.69% | 1.67% | 12.99% | |
| 中国铁建 | 601186 | 5.360 | 0.19% | 2.29% | 4.48% | 12.60% | |
| 中国中冶 | 601618 | 2.440 | -2.40% | -9.96% | 8.44% | 39.43% | |
| 中国建筑 | 601668 | 3.320 | -0.60% | -3.49% | 1.53% | 11.04% | |
| 宁波建工 | 601789 | 8.330 | -0.83% | -5.02% | -2.91% | 10.19% | |
| 中国交建 | 601800 | 4.530 | -1.31% | -2.58% | 0.22% | 21.45% | |
| 江河创建 | 601886 | 7.530 | 0.00% | -2.96% | 3.86% | 16.56% | |
| @平均值 | -- | 12.930 | -0.71% | -2.67% | 4.68% | 26.08% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
5月宏观经济数据
中美与战略经济对话
2016巴菲特股东大会
聚焦A股纳入MSCI
聚焦山东非法疫苗案
海峡金融高峰论坛
2016博鳌亚洲论坛
2016年315特别策划
