@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
中成股份 | 000151 | 20.520 | 0.93% | 11.40% | 11.83% | 45.12% | |
华塑控股 | 000509 | 0.000 | 0.00% | 0.00% | 11.01% | -12.64% | |
中原环保 | 000544 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
当代东方 | 000673 | 15.130 | 1.89% | 5.51% | 9.96% | -15.85% | |
北新建材 | 000786 | 25.510 | 0.24% | 3.91% | 5.46% | 36.56% | |
万年青 | 000789 | 13.100 | 0.08% | -3.25% | 0.61% | 25.96% | |
天山股份 | 000877 | 9.450 | 0.85% | -1.46% | 2.27% | 42.11% | |
物产中拓 | 000906 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
四川双马 | 000935 | 7.150 | 1.27% | -1.11% | 5.93% | 8.83% | |
天保基建 | 000965 | 9.460 | 2.38% | 2.16% | 8.99% | 18.84% | |
栋梁新材 | 002082 | 9.840 | 1.34% | 5.58% | 5.13% | 5.35% | |
斯米克 | 002162 | 8.440 | 0.72% | 4.46% | 3.56% | 16.09% | |
路翔股份 | 002192 | 20.000 | 1.21% | 8.46% | 12.93% | -5.66% | |
九鼎新材 | 002201 | 9.530 | 1.49% | 2.03% | 13.32% | 4.15% | |
国统股份 | 002205 | 18.650 | -0.05% | 4.19% | 8.18% | 9.19% | |
塔牌集团 | 002233 | 9.670 | 0.62% | -3.49% | 2.87% | 27.74% | |
东方雨虹 | 002271 | 39.000 | 0.80% | 9.09% | 12.52% | 44.39% | |
西部建设 | 002302 | 14.520 | 0.69% | 0.83% | 0.48% | 20.20% | |
中利科技 | 002309 | 20.550 | 0.98% | 2.19% | 9.37% | 13.22% | |
柘中建设 | 002346 | 12.570 | 0.32% | 8.93% | 28.00% | -12.77% | |
伟星新材 | 002372 | 17.870 | -0.33% | 3.47% | 20.34% | 30.06% | |
鲁丰环保 | 002379 | 4.260 | 2.16% | 2.40% | 1.43% | -2.96% | |
宝馨科技 | 002514 | 13.790 | 9.10% | 16.77% | 12.02% | -11.32% | |
东方铁塔 | 002545 | 16.540 | 0.98% | 3.63% | 9.03% | 2.73% | |
日上集团 | 002593 | 15.610 | 0.77% | 14.11% | 14.53% | 32.63% | |
海南瑞泽 | 002596 | 11.220 | 3.31% | 3.13% | 13.56% | 9.57% | |
巨龙管业 | 002619 | 21.560 | 0.98% | 0.14% | 15.11% | -6.79% | |
金磊股份 | 002624 | 19.960 | -1.92% | 13.47% | 15.84% | 2.41% | |
扬子新材 | 002652 | 16.500 | -0.78% | 1.29% | 1.29% | 2.55% | |
龙泉股份 | 002671 | 10.180 | -0.20% | 5.49% | 0.99% | -2.58% | |
钢研高纳 | 300034 | 25.180 | 4.87% | 11.37% | 13.89% | 20.08% | |
正海磁材 | 300224 | 26.680 | 1.06% | 4.34% | -3.99% | -6.35% | |
开尔新材 | 300234 | 15.820 | -0.57% | 14.06% | 17.01% | 3.26% | |
国瓷材料 | 300285 | 34.120 | 2.46% | 2.77% | 13.36% | -3.07% | |
太空板业 | 300344 | 8.060 | 3.47% | 9.21% | 9.81% | -6.39% | |
卧龙地产 | 600173 | 6.730 | 0.00% | -0.30% | 14.26% | 25.79% | |
秦岭水泥 | 600217 | 8.840 | 2.43% | 1.61% | 5.87% | 16.16% | |
西水股份 | 600291 | 21.750 | 10.02% | 10.02% | 29.62% | 62.07% | |
安源煤业 | 600397 | 5.300 | 1.53% | -1.85% | -15.87% | -0.75% | |
宁夏建材 | 600449 | 11.370 | 0.35% | -1.90% | -5.01% | 26.33% | |
狮头股份 | 600539 | 7.200 | 0.28% | 1.84% | 0.98% | -5.01% | |
海螺水泥 | 600585 | 20.850 | 0.14% | -5.23% | 5.62% | 23.15% | |
尖峰集团 | 600668 | 13.480 | 1.51% | 0.22% | -1.32% | 5.39% | |
四川金顶 | 600678 | 12.440 | -0.96% | 10.48% | 25.28% | 125.77% | |
祁连山 | 600720 | 10.050 | 0.30% | -2.71% | -2.62% | 32.41% | |
华新水泥 | 600801 | 9.500 | 0.11% | -2.96% | -9.61% | 24.02% | |
福建水泥 | 600802 | 9.100 | 0.44% | -0.44% | 4.48% | 15.78% | |
亚泰集团 | 600881 | 7.070 | 1.00% | -0.28% | -3.94% | 37.55% | |
博闻科技 | 600883 | 9.050 | -0.33% | 4.75% | 8.38% | -3.83% | |
金隅股份 | 601992 | 9.840 | -0.51% | 4.24% | 0.82% | 53.75% | |
@平均值 | -- | 14.532 | 1.15% | 3.65% | 7.27% | 15.47% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。