@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
中金岭南 | 000060 | 10.320 | 5.41% | 6.06% | 0.68% | 40.60% | |
*ST国恒 | 000594 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
盛达矿业 | 000603 | 14.390 | 3.30% | 10.95% | 9.18% | -5.02% | |
焦作万方 | 000612 | 9.990 | 3.63% | -1.09% | 5.38% | 3.42% | |
铜陵有色 | 000630 | 15.040 | 2.87% | 1.90% | -6.35% | 44.06% | |
中钨高新 | 000657 | 17.060 | 1.55% | 3.39% | 5.18% | 10.78% | |
恒逸石化 | 000703 | 9.120 | 0.11% | 6.92% | 13.29% | 24.08% | |
河北钢铁 | 000709 | 3.480 | 0.58% | -2.79% | -13.00% | 51.30% | |
锌业股份 | 000751 | 6.340 | 10.07% | 10.65% | -1.25% | -1.25% | |
太原刚玉 | 000795 | 10.680 | 0.95% | 6.16% | 5.74% | -2.20% | |
云铝股份 | 000807 | 6.380 | 10.00% | 10.57% | 6.16% | 34.32% | |
五矿稀土 | 000831 | 32.870 | 5.59% | 13.34% | 11.65% | 44.29% | |
云南铜业 | 000878 | 13.880 | 2.28% | 2.06% | -7.90% | 44.43% | |
法尔胜 | 000890 | 8.760 | 2.34% | 5.54% | 26.59% | 42.44% | |
福星股份 | 000926 | 10.920 | 0.09% | 0.74% | 11.09% | 51.88% | |
华菱钢铁 | 000932 | 3.430 | 1.18% | -0.87% | -19.86% | 48.48% | |
锡业股份 | 000960 | 18.340 | 4.56% | 6.57% | 1.16% | 17.64% | |
东方钽业 | 000962 | 11.960 | 2.84% | 3.10% | -1.89% | 1.96% | |
中钢天源 | 002057 | 12.420 | 1.39% | 1.22% | -7.73% | 8.09% | |
罗平锌电 | 002114 | 16.340 | 10.03% | 16.71% | 9.59% | 0.43% | |
西部材料 | 002149 | 17.450 | 4.80% | 8.05% | 6.08% | -10.51% | |
辰州矿业 | 002155 | 11.680 | 5.32% | 12.42% | 9.98% | 39.05% | |
*ST常铝 | 002160 | 6.860 | 0.73% | 7.86% | 13.01% | 10.11% | |
精诚铜业 | 002171 | 0.000 | 0.00% | 0.00% | 0.00% | 4.14% | |
云海金属 | 002182 | 12.230 | 2.69% | 8.42% | 9.88% | -2.32% | |
海亮股份 | 002203 | 8.870 | 2.78% | 5.72% | 9.64% | 39.80% | |
精艺股份 | 002295 | 10.590 | 5.27% | 15.86% | 13.99% | 3.72% | |
罗普斯金 | 002333 | 12.440 | 0.40% | 6.96% | 8.08% | -8.66% | |
章源钨业 | 002378 | 23.000 | 5.60% | 4.59% | -4.29% | 19.05% | |
云南锗业 | 002428 | 14.740 | 3.15% | 1.03% | -0.94% | 10.66% | |
亚太科技 | 002540 | 19.560 | 0.10% | 7.47% | 9.27% | 31.63% | |
春兴精工 | 002547 | 18.590 | 2.03% | 14.75% | 14.12% | 19.01% | |
宏磊股份 | 002647 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
金贵银业 | 002716 | 27.100 | 2.96% | 11.66% | 11.89% | -5.67% | |
金一文化 | 002721 | 24.880 | 3.67% | 5.78% | 21.96% | -9.20% | |
豫金刚石 | 300064 | 6.670 | 1.99% | 8.10% | 7.93% | 0.60% | |
新大新材 | 300080 | 9.310 | 1.09% | 3.22% | 6.28% | -3.22% | |
北方稀土 | 600111 | 26.120 | 1.87% | 2.07% | 3.94% | 23.56% | |
东睦股份 | 600114 | 14.130 | 1.95% | 3.44% | 6.00% | -4.72% | |
黄河旋风 | 600172 | 8.480 | 3.54% | 6.40% | 9.70% | 11.29% | |
南山铝业 | 600219 | 9.800 | 2.73% | 0.31% | 6.52% | 46.27% | |
鑫科材料 | 600255 | 5.460 | 10.08% | 11.43% | 7.91% | 12.35% | |
宏达股份 | 600331 | 6.460 | 1.89% | 0.94% | -4.30% | 17.03% | |
西藏珠峰 | 600338 | 14.500 | 4.77% | 5.38% | 17.98% | 8.53% | |
江西铜业 | 600362 | 18.290 | 4.10% | 4.51% | -3.07% | 37.93% | |
吉恩镍业 | 600432 | 14.670 | 2.44% | 8.03% | 0.48% | 1.73% | |
宝钛股份 | 600456 | 18.050 | 4.03% | 4.03% | 4.09% | 0.11% | |
贵研铂业 | 600459 | 19.690 | 2.02% | 6.32% | 4.90% | 12.45% | |
驰宏锌锗 | 600497 | 11.880 | 4.39% | 4.30% | -3.41% | 14.34% | |
方大炭素 | 600516 | 10.900 | -0.18% | 4.01% | 8.89% | 11.57% | |
豫光金铅 | 600531 | 14.430 | 2.92% | 8.41% | 0.84% | 17.60% | |
宏达矿业 | 600532 | 9.420 | 2.17% | 2.50% | 1.73% | -3.38% | |
厦门钨业 | 600549 | 32.560 | 1.59% | 0.56% | -0.06% | 17.25% | |
中孚实业 | 600595 | 5.610 | 3.70% | 1.81% | -16.64% | 5.65% | |
东阳光科 | 600673 | 15.670 | 0.90% | 7.11% | 4.12% | 4.89% | |
金瑞矿业 | 600714 | 0.000 | 0.00% | 0.00% | 0.00% | 7.99% | |
华远地产 | 600743 | 4.140 | -0.24% | -4.17% | -0.24% | 8.66% | |
新疆众和 | 600888 | 7.170 | 1.85% | -4.02% | -4.53% | 6.86% | |
北矿磁材 | 600980 | 15.980 | 2.63% | 8.12% | 8.19% | -9.97% | |
赤峰黄金 | 600988 | 11.700 | 3.91% | 7.54% | 15.96% | 12.72% | |
玉龙股份 | 601028 | 20.660 | 0.44% | 3.66% | 9.25% | 37.64% | |
博威合金 | 601137 | 19.680 | 1.44% | 5.47% | 9.52% | 7.25% | |
西部矿业 | 601168 | 8.850 | 2.67% | 1.84% | -5.45% | 35.11% | |
怡球资源 | 601388 | 9.470 | 3.27% | 2.60% | -3.47% | 6.76% | |
中国铝业 | 601600 | 5.880 | 4.81% | 1.03% | -7.84% | 60.66% | |
金钼股份 | 601958 | 9.780 | 5.16% | 3.27% | -5.78% | 24.59% | |
新华龙 | 603399 | 10.640 | 3.50% | 4.11% | -2.21% | 6.29% | |
石英股份 | 603688 | 21.140 | 5.07% | 18.90% | 20.46% | 0.00% | |
洛阳钼业 | 603993 | 10.670 | 10.00% | 14.98% | 7.89% | 52.65% | |
@平均值 | -- | 13.347 | 3.05% | 5.33% | 4.00% | 15.79% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。