@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
攀钢钒钛 | 000629 | 3.270 | -1.51% | -4.66% | -5.22% | 18.05% | |
万方发展 | 000638 | 0.000 | 0.00% | 3.13% | 10.74% | -9.96% | |
韶钢松山 | 000717 | 2.990 | -0.99% | -2.61% | -5.68% | 36.53% | |
本钢板材 | 000761 | 5.440 | -1.81% | -1.98% | 4.02% | 4.02% | |
新兴铸管 | 000778 | 5.500 | -0.90% | -4.84% | -0.72% | 29.72% | |
华神集团 | 000790 | 10.220 | -1.45% | 1.89% | 2.92% | -0.39% | |
太钢不锈 | 000825 | 4.850 | -0.21% | -4.15% | -1.42% | 26.96% | |
鞍钢股份 | 000898 | 5.480 | -1.08% | -5.68% | -5.35% | 49.73% | |
首钢股份 | 000959 | 3.940 | -0.25% | -0.76% | -8.80% | 25.48% | |
银泰资源 | 000975 | 16.600 | -4.05% | 6.55% | 8.21% | 37.53% | |
三钢闽光 | 002110 | 6.370 | -0.62% | 5.29% | -5.91% | -0.78% | |
久立特材 | 002318 | 40.800 | 0.59% | 19.79% | 46.24% | 63.20% | |
巨力索具 | 002342 | 6.230 | -1.74% | 2.13% | 0.48% | -2.50% | |
鼎泰新材 | 002352 | 26.310 | 4.20% | 4.70% | 10.55% | 6.00% | |
北京利尔 | 002392 | 13.720 | -1.65% | 0.44% | 9.06% | 16.87% | |
中原特钢 | 002423 | 12.030 | -2.43% | 2.65% | 2.30% | -3.84% | |
常宝股份 | 002478 | 11.990 | 0.00% | 3.27% | 9.50% | 2.83% | |
鸿路钢构 | 002541 | 14.650 | -1.15% | 3.53% | 10.98% | -1.41% | |
首航节能 | 002665 | 41.950 | -2.67% | 2.69% | 9.67% | 2.32% | |
武钢股份 | 600005 | 3.330 | -0.89% | -3.48% | -4.86% | 39.92% | |
包钢股份 | 600010 | 4.620 | 4.76% | 8.20% | 11.33% | 81.89% | |
宝钢股份 | 600019 | 6.140 | -1.13% | -4.21% | -7.81% | 46.19% | |
山东钢铁 | 600022 | 2.910 | -1.69% | -3.00% | -6.43% | 50.78% | |
西宁特钢 | 600117 | 4.740 | -1.66% | -4.24% | -8.32% | 11.27% | |
杭钢股份 | 600126 | 0.000 | 0.00% | 0.00% | 0.00% | 6.26% | |
新日恒力 | 600165 | 10.470 | -0.10% | 8.39% | 13.56% | 16.20% | |
凌钢股份 | 600231 | 0.000 | 0.00% | 0.00% | 0.00% | 43.84% | |
*ST南钢 | 600282 | 0.000 | 0.00% | 0.00% | 0.00% | 21.40% | |
酒钢宏兴 | 600307 | 3.850 | 0.26% | -0.77% | -6.10% | 32.30% | |
抚顺特钢 | 600399 | 0.000 | 0.00% | 0.00% | 0.00% | 45.61% | |
安泰集团 | 600408 | 3.640 | -1.09% | -2.15% | -1.62% | 16.67% | |
杭萧钢构 | 600477 | 5.900 | -1.01% | -1.50% | -0.17% | 9.67% | |
精工钢构 | 600496 | 12.210 | -4.16% | -0.57% | 45.53% | 36.88% | |
金自天正 | 600560 | 11.790 | -2.08% | 2.52% | 2.43% | -5.83% | |
安阳钢铁 | 600569 | 3.120 | -1.27% | -2.19% | -8.50% | 34.48% | |
八一钢铁 | 600581 | 5.010 | -1.38% | -4.57% | -12.41% | 21.31% | |
新钢股份 | 600782 | 5.830 | 0.00% | 0.52% | 1.39% | 63.31% | |
鲁银投资 | 600784 | 11.310 | 10.02% | 11.65% | 32.13% | 90.08% | |
鹏博士 | 600804 | 21.570 | 4.20% | 10.96% | 22.77% | 30.02% | |
马钢股份 | 600808 | 3.570 | -2.46% | -4.80% | -9.16% | 80.30% | |
广日股份 | 600894 | 13.980 | -0.43% | 1.08% | 11.04% | 6.47% | |
贵绳股份 | 600992 | 10.520 | -2.68% | 2.43% | 9.02% | 13.61% | |
柳钢股份 | 601003 | 3.820 | -2.05% | 0.26% | -2.55% | 36.92% | |
重庆钢铁 | 601005 | 3.170 | 0.63% | -1.86% | -6.76% | 12.01% | |
@平均值 | -- | 9.842 | -0.50% | 1.00% | 3.77% | 25.95% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。