序号 | 股票代码 | 股票简称 | 最新价 | 涨跌幅 | 换手率 | 流入资金(万) | 流出资金(万) | 净额(万)↓ | 成交额(万) | 占总成交比 | 大单流入(万) |
---|---|---|---|---|---|---|---|---|---|---|---|
1 | 601318 | 中国平安 | 73.96 | -2.18% | 4.04% | 965658.06 | 838506.75 | 127151.31 | 1623193.20 | 7.83% | 497235.90 |
2 | 000728 | 国元证券 | 35.70 | 3.48% | 6.22% | 323068.48 | 220678.60 | 102389.88 | 432750.35 | 23.66% | 135757.94 |
3 | 601601 | 中国太保 | 36.33 | -1.70% | 2.68% | 411221.89 | 324381.52 | 86840.37 | 608594.89 | 14.27% | 237678.16 |
4 | 000002 | 万科A | 13.18 | -3.79% | 2.90% | 261986.68 | 194183.31 | 67803.37 | 370480.89 | 18.30% | 139195.51 |
5 | 000768 | 中航飞机 | 26.58 | 1.10% | 4.12% | 226639.90 | 178388.42 | 48251.48 | 257244.00 | 18.76% | 63667.38 |
6 | 600352 | 浙江龙盛 | 26.17 | -2.50% | 4.33% | 129598.31 | 82916.04 | 46682.27 | 173055.36 | 26.98% | 62385.43 |
7 | 601398 | 工商银行 | 4.78 | -3.04% | 0.26% | 250598.03 | 213917.45 | 36680.58 | 337642.99 | 10.86% | 149879.04 |
8 | 601800 | 中国交建 | 13.48 | 4.25% | 16.06% | 135311.99 | 98884.29 | 36427.70 | 288880.66 | 12.61% | 55530.43 |
9 | 600048 | 保利地产 | 10.74 | -4.62% | 2.91% | 231778.01 | 198134.90 | 33643.11 | 335518.43 | 10.03% | 115408.90 |
10 | 601857 | 中国石油 | 12.61 | -3.67% | 0.15% | 216116.70 | 183967.78 | 32148.92 | 321906.10 | 9.99% | 83518.03 |
11 | 601008 | 连云港 | 9.50 | -0.73% | 11.03% | 75870.88 | 50639.67 | 25231.20 | 84626.51 | 29.81% | 22074.31 |
12 | 600626 | 申达股份 | 11.60 | -1.69% | 9.54% | 52588.15 | 29269.49 | 23318.66 | 78169.03 | 29.83% | 20352.50 |
13 | 600016 | 民生银行 | 10.19 | -2.86% | 1.54% | 309311.92 | 286153.28 | 23158.64 | 426298.12 | 5.43% | 168430.64 |
14 | 000024 | 招商地产 | 25.79 | -5.15% | 7.98% | 132492.70 | 109388.18 | 23104.51 | 211080.54 | 10.95% | 71624.93 |
15 | 600015 | 华夏银行 | 12.61 | -2.55% | 1.96% | 120344.79 | 98658.70 | 21686.09 | 160085.87 | 13.55% | 45886.24 |
16 | 601288 | 农业银行 | 3.62 | -2.42% | 0.23% | 177833.77 | 158628.83 | 19204.94 | 241340.29 | 7.96% | 87290.83 |
17 | 601727 | 上海电气 | 11.01 | 1.94% | 3.24% | 194839.54 | 176294.10 | 18545.44 | 347185.48 | 5.34% | 76897.48 |
18 | 600711 | 盛屯矿业 | 7.89 | 0.64% | 14.33% | 110631.85 | 92307.65 | 18324.20 | 97605.03 | 18.77% | 34892.76 |
19 | 600036 | 招商银行 | 14.71 | -2.13% | 1.25% | 199032.79 | 180857.27 | 18175.52 | 378579.28 | 4.80% | 63844.94 |
20 | 600028 | 中国石化 | 6.48 | -2.85% | 0.42% | 151530.97 | 133562.95 | 17968.02 | 258031.43 | 6.96% | 52280.64 |
21 | 600000 | 浦发银行 | 15.01 | -2.72% | 2.36% | 259488.07 | 243299.65 | 16188.41 | 528630.16 | 3.06% | 99014.86 |
22 | 601328 | 交通银行 | 6.53 | -3.40% | 1.46% | 158718.34 | 143445.38 | 15272.96 | 311668.44 | 4.90% | 61864.94 |
23 | 600030 | 中信证券 | 28.05 | -1.99% | 4.45% | 917387.55 | 902860.72 | 14526.83 | 1227737.02 | 1.18% | 388510.77 |
24 | 601669 | 中国电建 | 7.53 | 3.43% | 8.27% | 94080.88 | 80213.64 | 13867.24 | 202691.62 | 6.84% | 21134.14 |
25 | 600787 | 中储股份 | 10.64 | -2.56% | 4.53% | 52653.59 | 39014.74 | 13638.85 | 80774.48 | 16.89% | 14635.49 |
26 | 600638 | 新黄浦 | 19.08 | -1.60% | 1.56% | 20567.28 | 7263.25 | 13304.03 | 16558.45 | 80.35% | 13231.45 |
27 | 600256 | 广汇能源 | 8.68 | 0.00% | 4.34% | 79494.94 | 66374.19 | 13120.75 | 114782.05 | 11.43% | 26700.79 |
28 | 002011 | 盾安环境 | 10.85 | -0.37% | 4.25% | 42515.18 | 29581.45 | 12933.73 | 38562.08 | 33.54% | 13043.98 |
29 | 600789 | 鲁抗医药 | 9.08 | -2.99% | 7.70% | 50751.13 | 38252.44 | 12498.70 | 40901.58 | 30.56% | 14806.44 |
30 | 002339 | 积成电子 | 15.28 | -2.67% | 5.13% | 30371.13 | 18079.84 | 12291.30 | 22278.97 | 55.17% | 10798.15 |
31 | 600999 | 招商证券 | 24.10 | -2.03% | 1.34% | 121238.41 | 109232.08 | 12006.33 | 151019.10 | 7.95% | 32637.55 |
32 | 601668 | 中国建筑 | 6.39 | 2.90% | 2.63% | 188739.57 | 176837.74 | 11901.83 | 497093.25 | 2.39% | 68557.70 |
33 | 600409 | 三友化工 | 7.17 | -1.78% | 4.79% | 42329.47 | 30494.03 | 11835.44 | 57259.86 | 20.67% | 15466.84 |
34 | 300146 | 汤臣倍健 | 28.60 | -1.00% | 3.89% | 48264.87 | 36447.65 | 11817.22 | 36540.69 | 32.34% | 19733.75 |
35 | 002440 | 闰土股份 | 23.00 | -4.13% | 9.57% | 51913.14 | 40255.80 | 11657.34 | 98897.11 | 11.79% | 20749.34 |
36 | 600315 | 上海家化 | 39.27 | -0.51% | 1.49% | 50472.02 | 39187.24 | 11284.78 | 38904.39 | 29.01% | 19888.98 |
37 | 600879 | 航天电子 | 16.23 | 0.81% | 5.04% | 54036.36 | 42797.82 | 11238.54 | 85090.38 | 13.21% | 25857.75 |
38 | 000897 | 津滨发展 | 7.82 | -2.00% | 3.94% | 46357.99 | 35213.06 | 11144.92 | 50115.05 | 22.24% | 13753.61 |
39 | 600837 | 海通证券 | 21.10 | -1.35% | 3.28% | 474051.00 | 463112.99 | 10938.01 | 560778.14 | 1.95% | 197355.49 |
40 | 000518 | 四环生物 | 5.73 | -1.88% | 4.03% | 35918.40 | 25024.91 | 10893.49 | 23807.03 | 45.76% | 6271.51 |
41 | 600875 | 东方电气 | 23.39 | 1.96% | 4.05% | 93620.59 | 83113.56 | 10507.03 | 155943.31 | 6.74% | 20681.64 |
42 | 002166 | 莱茵生物 | 25.33 | -2.69% | 10.15% | 35895.64 | 25553.90 | 10341.73 | 30782.81 | 33.60% | 9866.74 |
43 | 600009 | 上海机场 | 21.08 | -1.03% | 2.55% | 28091.53 | 18040.68 | 10050.85 | 59260.90 | 16.96% | 6214.47 |
44 | 600177 | 雅戈尔 | 13.17 | 3.62% | 8.74% | 39756.44 | 29938.72 | 9817.72 | 253252.19 | 3.88% | 11654.15 |
45 | 600406 | 国电南瑞 | 16.02 | -2.38% | 2.28% | 58602.56 | 48906.49 | 9696.07 | 81102.79 | 11.96% | 15691.05 |
46 | 000777 | 中核科技 | 36.28 | 8.46% | 20.31% | 88052.47 | 78551.12 | 9501.35 | 274033.90 | 3.47% | 14438.04 |
47 | 600982 | 宁波热电 | 9.59 | 1.91% | 14.03% | 41697.89 | 32235.16 | 9462.73 | 54795.29 | 17.27% | 10571.34 |
48 | 601555 | 东吴证券 | 18.13 | -0.98% | 2.37% | 69591.83 | 60287.65 | 9304.19 | 86118.94 | 10.80% | 15722.88 |
49 | 601377 | 兴业证券 | 13.13 | -2.01% | 2.67% | 156295.51 | 147017.65 | 9277.85 | 183052.64 | 5.07% | 54585.43 |
50 | 000585 | 东北电气 | 5.05 | 3.06% | 10.08% | 25928.03 | 16800.85 | 9127.18 | 30638.12 | 29.79% | 4895.38 |