序号 | 股票代码 | 股票简称 | 最新价 | 涨跌幅 | 换手率 | 流入资金(万) | 流出资金(万) | 净额(万)↓ | 成交额(万) | 占总成交比 | 大单流入(万) |
---|---|---|---|---|---|---|---|---|---|---|---|
1 | 601318 | 中国平安 | 72.29 | -2.26% | 2.36% | 965658.06 | 838506.75 | 127151.31 | 928606.67 | 13.69% | 497235.90 |
2 | 000728 | 国元证券 | 33.00 | -7.56% | 6.64% | 323068.48 | 220678.60 | 102389.88 | 445147.34 | 23.00% | 135757.94 |
3 | 601601 | 中国太保 | 34.75 | -4.35% | 1.63% | 411221.89 | 324381.52 | 86840.37 | 358897.82 | 24.20% | 237678.16 |
4 | 000002 | 万科A | 13.00 | -1.36% | 1.61% | 261986.68 | 194183.31 | 67803.37 | 203582.33 | 33.31% | 139195.51 |
5 | 000768 | 中航飞机 | 25.00 | -5.94% | 4.93% | 226639.90 | 178388.42 | 48251.48 | 294383.12 | 16.39% | 63667.38 |
6 | 600352 | 浙江龙盛 | 24.82 | -5.16% | 5.10% | 129598.31 | 82916.04 | 46682.27 | 196796.46 | 23.72% | 62385.43 |
7 | 601398 | 工商银行 | 4.69 | -1.88% | 0.21% | 250598.03 | 213917.45 | 36680.58 | 259128.89 | 14.16% | 149879.04 |
8 | 601800 | 中国交建 | 13.12 | -2.67% | 9.24% | 135311.99 | 98884.29 | 36427.70 | 165635.53 | 21.99% | 55530.43 |
9 | 600048 | 保利地产 | 10.32 | -3.91% | 2.10% | 231778.01 | 198134.90 | 33643.11 | 233674.94 | 14.40% | 115408.90 |
10 | 601857 | 中国石油 | 12.25 | -2.85% | 0.10% | 216116.70 | 183967.78 | 32148.92 | 206660.80 | 15.56% | 83518.03 |
11 | 601008 | 连云港 | 9.80 | 3.16% | 11.91% | 75870.88 | 50639.67 | 25231.20 | 94014.39 | 26.84% | 22074.31 |
12 | 600626 | 申达股份 | 11.90 | 2.59% | 7.52% | 52588.15 | 29269.49 | 23318.66 | 63430.18 | 36.76% | 20352.50 |
13 | 600016 | 民生银行 | 9.94 | -2.45% | 1.02% | 309311.92 | 286153.28 | 23158.64 | 278621.73 | 8.31% | 168430.64 |
14 | 000024 | 招商地产 | 25.01 | -3.02% | 4.94% | 132492.70 | 109388.18 | 23104.51 | 126971.71 | 18.20% | 71624.93 |
15 | 600015 | 华夏银行 | 12.44 | -1.35% | 1.50% | 120344.79 | 98658.70 | 21686.09 | 121224.07 | 17.89% | 45886.24 |
16 | 601288 | 农业银行 | 3.58 | -1.10% | 0.13% | 177833.77 | 158628.83 | 19204.94 | 135551.65 | 14.17% | 87290.83 |
17 | 601727 | 上海电气 | 10.64 | -3.36% | 1.69% | 194839.54 | 176294.10 | 18545.44 | 178166.65 | 10.41% | 76897.48 |
18 | 600711 | 盛屯矿业 | 7.55 | -4.31% | 9.02% | 110631.85 | 92307.65 | 18324.20 | 60015.37 | 30.53% | 34892.76 |
19 | 600036 | 招商银行 | 14.53 | -1.22% | 0.84% | 199032.79 | 180857.27 | 18175.52 | 254183.73 | 7.15% | 63844.94 |
20 | 600028 | 中国石化 | 6.34 | -2.16% | 0.33% | 151530.97 | 133562.95 | 17968.02 | 195855.40 | 9.17% | 52280.64 |
21 | 600000 | 浦发银行 | 14.81 | -1.33% | 1.62% | 259488.07 | 243299.65 | 16188.41 | 359264.50 | 4.51% | 99014.86 |
22 | 601328 | 交通银行 | 6.39 | -2.14% | 1.06% | 158718.34 | 143445.38 | 15272.96 | 223286.77 | 6.84% | 61864.94 |
23 | 600030 | 中信证券 | 28.87 | 2.92% | 6.16% | 917387.55 | 902860.72 | 14526.83 | 1749609.80 | 0.83% | 388510.77 |
24 | 601669 | 中国电建 | 7.34 | -2.52% | 4.73% | 94080.88 | 80213.64 | 13867.24 | 115740.87 | 11.98% | 21134.14 |
25 | 600787 | 中储股份 | 10.31 | -3.10% | 2.37% | 52653.59 | 39014.74 | 13638.85 | 41507.82 | 32.86% | 14635.49 |
26 | 600638 | 新黄浦 | 18.92 | -0.84% | 2.21% | 20567.28 | 7263.25 | 13304.03 | 23242.27 | 57.24% | 13231.45 |
27 | 600256 | 广汇能源 | 8.57 | -1.27% | 3.07% | 79494.94 | 66374.19 | 13120.75 | 80422.79 | 16.31% | 26700.79 |
28 | 002011 | 盾安环境 | 10.52 | -3.04% | 3.64% | 42515.18 | 29581.45 | 12933.73 | 32472.13 | 39.83% | 13043.98 |
29 | 600789 | 鲁抗医药 | 9.10 | 0.22% | 4.72% | 50751.13 | 38252.44 | 12498.70 | 25029.99 | 49.93% | 14806.44 |
30 | 002339 | 积成电子 | 14.89 | -2.55% | 3.86% | 30371.13 | 18079.84 | 12291.30 | 16577.16 | 74.15% | 10798.15 |
31 | 600999 | 招商证券 | 24.20 | 0.41% | 1.16% | 121238.41 | 109232.08 | 12006.33 | 131857.30 | 9.11% | 32637.55 |
32 | 601668 | 中国建筑 | 6.22 | -2.66% | 1.53% | 188739.57 | 176837.74 | 11901.83 | 286366.38 | 4.16% | 68557.70 |
33 | 600409 | 三友化工 | 7.79 | 8.65% | 8.02% | 42329.47 | 30494.03 | 11835.44 | 102137.42 | 11.59% | 15466.84 |
34 | 300146 | 汤臣倍健 | 28.25 | -1.22% | 2.47% | 48264.87 | 36447.65 | 11817.22 | 23000.78 | 51.38% | 19733.75 |
35 | 002440 | 闰土股份 | 22.42 | -2.52% | 5.99% | 51913.14 | 40255.80 | 11657.34 | 60414.61 | 19.30% | 20749.34 |
36 | 600315 | 上海家化 | 38.73 | -1.38% | 0.98% | 50472.02 | 39187.24 | 11284.78 | 25307.27 | 44.59% | 19888.98 |
37 | 600879 | 航天电子 | 15.79 | -2.71% | 3.46% | 54036.36 | 42797.82 | 11238.54 | 57264.01 | 19.63% | 25857.75 |
38 | 000897 | 津滨发展 | 7.63 | -2.43% | 2.28% | 46357.99 | 35213.06 | 11144.92 | 28422.09 | 39.21% | 13753.61 |
39 | 600837 | 海通证券 | 20.92 | -0.85% | 3.36% | 474051.00 | 463112.99 | 10938.01 | 575861.53 | 1.90% | 197355.49 |
40 | 000518 | 四环生物 | 5.67 | -1.05% | 2.75% | 35918.40 | 25024.91 | 10893.49 | 16213.99 | 67.19% | 6271.51 |
41 | 600875 | 东方电气 | 22.45 | -4.02% | 2.47% | 93620.59 | 83113.56 | 10507.03 | 93133.10 | 11.28% | 20681.64 |
42 | 002166 | 莱茵生物 | 25.30 | -0.12% | 5.96% | 35895.64 | 25553.90 | 10341.73 | 18069.02 | 57.23% | 9866.74 |
43 | 600009 | 上海机场 | 21.14 | 0.28% | 1.64% | 28091.53 | 18040.68 | 10050.85 | 37795.83 | 26.59% | 6214.47 |
44 | 600177 | 雅戈尔 | 12.64 | -4.02% | 3.67% | 39756.44 | 29938.72 | 9817.72 | 104915.84 | 9.36% | 11654.15 |
45 | 600406 | 国电南瑞 | 15.96 | -0.37% | 1.51% | 58602.56 | 48906.49 | 9696.07 | 53318.51 | 18.19% | 15691.05 |
46 | 000777 | 中核科技 | 35.05 | -3.39% | 11.06% | 88052.47 | 78551.12 | 9501.35 | 148482.65 | 6.40% | 14438.04 |
47 | 600982 | 宁波热电 | 9.10 | -5.11% | 12.63% | 41697.89 | 32235.16 | 9462.73 | 49001.51 | 19.31% | 10571.34 |
48 | 601555 | 东吴证券 | 18.15 | 0.11% | 2.40% | 69591.83 | 60287.65 | 9304.19 | 87882.87 | 10.59% | 15722.88 |
49 | 601377 | 兴业证券 | 13.05 | -0.61% | 2.18% | 156295.51 | 147017.65 | 9277.85 | 148942.20 | 6.23% | 54585.43 |
50 | 000585 | 东北电气 | 4.82 | -4.55% | 5.96% | 25928.03 | 16800.85 | 9127.18 | 17732.70 | 51.47% | 4895.38 |