@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
深赤湾A | 000022 | 19.550 | -2.10% | -1.06% | -8.30% | 16.23% | |
中集集团 | 000039 | 19.210 | -1.99% | -5.18% | -9.26% | 14.62% | |
盐田港 | 000088 | 9.580 | -2.64% | -0.73% | -5.24% | 28.94% | |
深圳机场 | 000089 | 5.890 | 1.38% | 1.03% | -1.83% | 24.52% | |
中信海直 | 000099 | 13.810 | -0.72% | -5.09% | 0.15% | -0.79% | |
南京中北 | 000421 | 7.260 | -0.41% | 0.55% | 1.82% | 1.40% | |
山东路桥 | 000498 | 6.200 | -4.62% | 13.14% | 33.62% | 33.62% | |
湖南投资 | 000548 | 8.300 | -1.66% | 3.75% | 2.09% | 33.87% | |
中航飞机 | 000768 | 24.980 | -0.08% | -3.40% | 29.10% | 53.53% | |
东莞控股 | 000828 | 0.000 | 0.00% | 1.49% | 1.11% | 31.41% | |
海南高速 | 000886 | 4.800 | 1.27% | 2.13% | -4.76% | 6.43% | |
现代投资 | 000900 | 6.620 | -0.60% | -1.49% | -6.76% | 6.77% | |
厦门港务 | 000905 | 17.600 | -3.30% | 3.71% | 7.98% | 12.82% | |
华北高速 | 000916 | 5.440 | -0.91% | 6.46% | 1.49% | 0.37% | |
中国中期 | 000996 | 0.000 | 0.00% | 0.00% | 0.00% | 63.52% | |
怡亚通 | 002183 | 19.210 | 1.16% | 0.42% | 31.67% | 19.24% | |
飞马国际 | 002210 | 20.960 | -0.95% | -2.87% | 8.60% | 23.29% | |
海峡股份 | 002320 | 12.200 | 0.41% | 5.54% | 8.83% | 6.55% | |
富临运业 | 002357 | 13.630 | -1.23% | 0.22% | 8.61% | -10.80% | |
恒基达鑫 | 002492 | 10.210 | 0.00% | -0.29% | 5.48% | -14.77% | |
舜天船舶 | 002608 | 10.520 | -3.31% | -0.57% | -17.75% | -17.75% | |
宜昌交运 | 002627 | 16.300 | -1.45% | 2.77% | 6.61% | 2.45% | |
成都路桥 | 002628 | 5.640 | -2.42% | 3.30% | -5.53% | 14.17% | |
龙洲股份 | 002682 | 9.480 | -0.63% | 1.28% | 7.97% | -12.22% | |
欧浦钢网 | 002711 | 50.890 | 3.75% | 2.60% | 13.21% | 26.78% | |
新宁物流 | 300013 | 11.180 | -0.36% | -1.84% | 5.57% | 20.73% | |
智飞生物 | 300122 | 23.500 | 1.56% | 4.72% | 15.31% | -15.80% | |
宝利沥青 | 300135 | 11.090 | -2.03% | 13.05% | 50.07% | 18.99% | |
腾邦国际 | 300178 | 37.200 | 4.35% | 23.38% | 41.44% | 40.22% | |
飞力达 | 300240 | 13.160 | -1.42% | -0.30% | 6.13% | -10.17% | |
苏交科 | 300284 | 12.970 | -0.61% | 1.97% | 19.21% | 4.18% | |
华鹏飞 | 300350 | 23.840 | 10.01% | 21.02% | 21.02% | 21.02% | |
白云机场 | 600004 | 11.270 | -0.79% | -1.40% | 0.18% | 25.08% | |
上海机场 | 600009 | 20.650 | -2.32% | 4.14% | 5.46% | 33.57% | |
皖通高速 | 600012 | 5.990 | -0.33% | -0.66% | -6.26% | 16.54% | |
日照港 | 600017 | 5.040 | -4.00% | 11.50% | 4.78% | 40.39% | |
上港集团 | 600018 | 6.570 | -1.50% | 5.12% | -0.30% | 23.96% | |
中原高速 | 600020 | 4.050 | 0.25% | -0.25% | -3.11% | 38.70% | |
中海发展 | 600026 | 8.330 | 1.59% | -0.24% | -13.32% | 46.40% | |
南方航空 | 600029 | 5.100 | -0.97% | -2.30% | -3.04% | 65.58% | |
福建高速 | 600033 | 3.700 | -0.54% | 1.37% | -6.80% | 15.63% | |
楚天高速 | 600035 | 0.000 | 0.00% | 0.00% | 0.00% | 40.94% | |
中直股份 | 600038 | 42.130 | -1.29% | -5.01% | 9.66% | 3.01% | |
宋都股份 | 600077 | 5.660 | -1.74% | 1.62% | 2.72% | 2.35% | |
重庆路桥 | 600106 | 6.020 | -3.53% | 4.33% | 1.52% | 28.09% | |
东方航空 | 600115 | 5.280 | -0.38% | 0.57% | 0.00% | 53.04% | |
长江投资 | 600119 | 15.440 | -2.15% | 0.65% | 3.69% | 0.59% | |
铁龙物流 | 600125 | 9.200 | 3.02% | 7.98% | 5.14% | 23.32% | |
锦州港 | 600190 | 5.470 | -3.01% | 1.11% | 3.21% | 7.47% | |
海南航空 | 600221 | 3.290 | -0.60% | -2.37% | -5.19% | 53.74% | |
赣粤高速 | 600269 | 4.990 | 1.22% | 1.84% | -3.11% | 47.20% | |
外运发展 | 600270 | 19.170 | 1.27% | 1.37% | 8.24% | 20.57% | |
重庆港九 | 600279 | 14.240 | -3.33% | -1.25% | 7.88% | 20.17% | |
浦东建设 | 600284 | 11.610 | -1.44% | 2.47% | -1.94% | 16.10% | |
营口港 | 600317 | 4.920 | -2.96% | 0.82% | 0.61% | 6.72% | |
西藏天路 | 600326 | 8.470 | -2.64% | -4.94% | -7.23% | 14.30% | |
山东高速 | 600350 | 5.080 | -2.87% | 4.53% | -0.59% | 45.56% | |
五洲交通 | 600368 | 5.660 | -2.58% | 0.18% | 2.91% | 14.81% | |
宁沪高速 | 600377 | 7.120 | -0.42% | -0.56% | -2.20% | 18.67% | |
北巴传媒 | 600386 | 11.590 | 0.52% | 1.85% | 7.02% | -3.50% | |
中远航运 | 600428 | 6.580 | -0.45% | -4.78% | -17.75% | 48.87% | |
深高速 | 600548 | 8.800 | 4.14% | 4.39% | 5.90% | 53.85% | |
江西长运 | 600561 | 12.680 | -1.32% | -2.01% | -1.40% | -3.65% | |
皖江物流 | 600575 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
大众交通 | 600611 | 11.510 | -1.54% | 2.22% | -3.44% | 44.06% | |
天宸股份 | 600620 | 11.410 | -1.04% | 6.24% | 14.33% | 17.15% | |
锦江投资 | 600650 | 17.490 | -2.78% | 6.52% | 5.81% | 42.89% | |
强生控股 | 600662 | 9.380 | -2.90% | 9.96% | 6.71% | -7.59% | |
亚通股份 | 600692 | 10.850 | -1.81% | 1.12% | 2.17% | -3.21% | |
中航资本 | 600705 | 21.860 | 0.28% | -1.22% | 31.93% | 132.28% | |
天津港 | 600717 | 17.750 | -3.53% | -6.33% | -1.39% | 22.58% | |
华域汽车 | 600741 | 17.540 | -0.96% | -0.51% | 14.04% | 32.68% | |
天津海运 | 600751 | 11.190 | -3.95% | -3.20% | -6.28% | 5.27% | |
宁波富邦 | 600768 | 12.210 | 10.00% | 9.80% | 18.77% | -3.10% | |
宁波海运 | 600798 | 4.980 | -1.58% | -3.30% | -7.78% | 3.75% | |
悦达投资 | 600805 | 12.610 | -2.40% | -3.89% | 9.65% | 17.19% | |
申通地铁 | 600834 | 10.350 | -0.19% | 5.40% | 1.47% | 4.12% | |
中海海盛 | 600896 | 5.890 | -1.01% | -1.34% | -15.86% | 26.39% | |
厦门空港 | 600897 | 25.920 | -1.07% | 4.22% | 3.72% | 17.29% | |
科达股份 | 600986 | 12.690 | 1.52% | 48.59% | 80.00% | 80.00% | |
唐山港 | 601000 | 12.280 | 2.68% | -3.84% | 25.43% | 122.87% | |
大秦铁路 | 601006 | 11.090 | 5.02% | 2.50% | 4.62% | 44.03% | |
连云港 | 601008 | 9.410 | -3.98% | 3.41% | 19.87% | 72.03% | |
宁波港 | 601018 | 4.590 | -2.96% | -0.22% | -2.34% | 34.60% | |
四川成渝 | 601107 | 5.080 | -2.87% | 5.18% | -11.65% | 44.32% | |
中国国航 | 601111 | 7.920 | -1.25% | -2.70% | 1.15% | 81.65% | |
龙江交通 | 601188 | 4.570 | 0.22% | 4.82% | -1.30% | 36.83% | |
中国北车 | 601299 | 13.990 | 0.07% | -1.89% | 116.90% | 116.90% | |
广深铁路 | 601333 | 4.740 | 5.10% | 7.00% | 3.49% | 54.90% | |
中国中铁 | 601390 | 8.680 | 1.17% | 6.77% | -7.17% | 127.23% | |
吉林高速 | 601518 | 3.710 | -0.27% | 2.49% | -3.13% | 25.76% | |
中国南车 | 601766 | 13.640 | 0.89% | -4.15% | 135.17% | 135.17% | |
中海集运 | 601866 | 4.470 | 0.00% | -1.32% | -11.49% | 40.13% | |
招商轮船 | 601872 | 5.870 | 1.21% | -1.34% | -10.38% | 60.38% | |
大连港 | 601880 | 5.410 | -3.74% | -0.18% | 14.38% | 33.25% | |
中国远洋 | 601919 | 6.500 | -1.37% | -4.13% | -13.79% | 60.49% | |
华贸物流 | 603128 | 14.990 | 0.60% | 1.77% | 1.28% | 21.47% | |
渤海轮渡 | 603167 | 11.940 | 1.36% | 2.05% | 1.88% | -14.35% | |
@平均值 | -- | 11.679 | -0.51% | 2.15% | 6.95% | 28.48% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。