@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
零七股份 | 000007 | 14.460 | -1.16% | -2.63% | 7.99% | -14.34% | |
*ST新都 | 000033 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
华侨城A | 000069 | 0.000 | 0.00% | 0.00% | 4.23% | 45.93% | |
华天酒店 | 000428 | 6.350 | 2.92% | 3.59% | 11.01% | 5.13% | |
张家界 | 000430 | 8.260 | -0.48% | 0.12% | 2.61% | 1.98% | |
东方宾馆 | 000524 | 12.770 | 2.32% | -0.70% | -0.39% | 22.55% | |
西安旅游 | 000610 | 10.600 | -3.46% | -1.40% | -0.09% | 19.10% | |
大东海A | 000613 | 7.900 | 1.94% | 8.97% | 14.16% | -0.50% | |
厦门信达 | 000701 | 12.180 | -0.08% | -0.33% | 3.84% | -0.90% | |
西安饮食 | 000721 | 0.000 | 0.00% | 0.00% | 0.48% | 21.81% | |
北京文化 | 000802 | 14.200 | -1.11% | -0.35% | 26.33% | -9.38% | |
峨眉山A | 000888 | 21.580 | -1.46% | -1.46% | 12.57% | 13.16% | |
桂林旅游 | 000978 | 0.000 | 0.00% | 0.00% | 7.00% | 14.78% | |
丽江旅游 | 002033 | 16.350 | -0.85% | 2.96% | 5.76% | 16.20% | |
云南旅游 | 002059 | 11.800 | -2.32% | 0.51% | -6.35% | 9.56% | |
三特索道 | 002159 | 0.000 | 0.00% | 0.00% | 12.91% | -5.01% | |
全聚德 | 002186 | 21.680 | 9.99% | 12.10% | 13.21% | 4.03% | |
中科云网 | 002306 | 6.830 | -10.01% | -4.34% | 23.29% | -13.43% | |
世纪游轮 | 002558 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
众信旅游 | 002707 | 137.010 | -5.22% | -10.46% | 18.05% | 7.84% | |
华谊嘉信 | 300071 | 15.080 | -8.05% | -8.05% | -8.05% | -11.24% | |
宋城演艺 | 300144 | 0.000 | 0.00% | 0.00% | 0.00% | 8.66% | |
安居宝 | 300155 | 20.990 | -9.91% | -3.72% | 21.40% | 31.35% | |
维尔利 | 300190 | 28.950 | 0.66% | 1.90% | 14.11% | 7.86% | |
黄山旅游 | 600054 | 16.450 | -0.54% | 2.88% | 5.99% | 14.79% | |
中青旅 | 600138 | 17.230 | -0.75% | -2.66% | 3.98% | 2.87% | |
新湖中宝 | 600208 | 7.820 | -2.62% | -6.57% | 16.54% | 90.73% | |
首旅酒店 | 600258 | 17.460 | 0.52% | 3.31% | 4.49% | 14.57% | |
国旅联合 | 600358 | 9.030 | -3.94% | 4.76% | 26.29% | 10.39% | |
西南证券 | 600369 | 17.470 | -2.57% | -6.18% | -17.13% | 65.75% | |
大连圣亚 | 600593 | 18.250 | -2.35% | -5.00% | 2.53% | -10.01% | |
新南洋 | 600661 | 25.000 | -2.91% | -2.57% | 19.90% | -13.37% | |
百花村 | 600721 | 9.240 | -1.28% | -5.13% | 3.94% | -3.04% | |
西藏旅游 | 600749 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
锦江股份 | 600754 | 26.020 | -3.74% | -6.13% | 3.62% | 13.67% | |
东方明珠 | 600832 | 14.160 | -1.12% | -7.03% | 3.28% | 29.52% | |
金陵饭店 | 601007 | 12.920 | 0.00% | 4.11% | 24.71% | 13.93% | |
中国国旅 | 601888 | 46.070 | 0.41% | -3.60% | 7.02% | 22.40% | |
长白山 | 603099 | 14.750 | -1.99% | -1.60% | 4.31% | -2.32% | |
@平均值 | -- | 19.963 | -1.26% | -0.89% | 7.53% | 10.90% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。