@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
广聚能源 | 000096 | 7.750 | -1.27% | 5.01% | 0.00% | 2.51% | |
新华联 | 000620 | 7.070 | 2.76% | 5.52% | 5.52% | 3.97% | |
江钻股份 | 000852 | 22.060 | -3.92% | -6.68% | 8.46% | -8.84% | |
南京港 | 002040 | 11.860 | 0.34% | 1.63% | 21.39% | 12.95% | |
准油股份 | 002207 | 13.090 | -2.82% | -3.61% | -26.46% | -26.46% | |
东华能源 | 002221 | 19.480 | -0.92% | 6.97% | 20.84% | 62.74% | |
陕天然气 | 002267 | 12.230 | 5.16% | 5.25% | 13.35% | 6.91% | |
神开股份 | 002278 | 11.380 | -1.73% | -0.18% | 6.06% | -13.72% | |
杰瑞股份 | 002353 | 35.150 | 1.03% | -4.61% | 16.89% | 1.91% | |
三维工程 | 002469 | 15.520 | 4.23% | 9.68% | 7.93% | 14.96% | |
山东墨龙 | 002490 | 9.310 | -1.90% | 0.54% | 9.40% | -14.67% | |
惠博普 | 002554 | 11.250 | -2.00% | -2.77% | 7.45% | -12.45% | |
仁智油服 | 002629 | 8.350 | -2.22% | -2.45% | 7.05% | -12.75% | |
龙源技术 | 300105 | 12.580 | -1.33% | -0.71% | 2.78% | -8.64% | |
向日葵 | 300111 | 4.150 | -2.12% | -2.12% | -6.53% | 0.97% | |
恒泰艾普 | 300157 | 11.730 | -4.56% | -4.24% | 17.30% | -10.46% | |
通源石油 | 300164 | 10.310 | -1.25% | -4.98% | 15.32% | -20.51% | |
潜能恒信 | 300191 | 19.040 | -3.05% | -6.25% | 20.51% | -21.00% | |
吉艾科技 | 300309 | 19.680 | -1.85% | -1.80% | 6.38% | -9.85% | |
中国石化 | 600028 | 6.030 | -2.11% | -8.64% | -3.67% | 16.41% | |
海越股份 | 600387 | 14.610 | -1.08% | -3.25% | 14.59% | -10.97% | |
海油工程 | 600583 | 9.510 | 0.00% | -2.06% | -8.47% | 21.15% | |
上海石化 | 600688 | 4.050 | -0.74% | -1.94% | -3.34% | 9.76% | |
中国神华 | 601088 | 19.050 | -1.60% | -5.51% | -3.79% | 29.42% | |
深圳燃气 | 601139 | 8.590 | 1.54% | 3.12% | 5.27% | 11.41% | |
中海油服 | 601808 | 18.960 | -1.66% | -1.71% | -6.05% | 4.46% | |
中国石油 | 601857 | 11.640 | -2.84% | -9.20% | 11.39% | 50.58% | |
应流股份 | 603308 | 17.760 | -3.00% | -3.43% | 2.90% | 18.96% | |
@平均值 | -- | 13.292 | -1.03% | -1.37% | 5.80% | 3.53% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。