@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
南玻A | 000012 | 9.230 | 1.43% | -1.70% | 2.44% | 12.29% | |
晨鸣纸业 | 000488 | 6.630 | 1.07% | 0.15% | -4.33% | 24.16% | |
中润资源 | 000506 | 5.800 | 1.40% | -1.02% | -16.79% | -16.79% | |
永安林业 | 000663 | 0.000 | 0.00% | 0.00% | 0.00% | -6.68% | |
苏宁环球 | 000718 | 6.540 | 1.40% | -0.46% | 0.62% | 22.70% | |
美利纸业 | 000815 | 8.890 | -0.11% | -0.11% | 0.34% | -2.84% | |
金城股份 | 000820 | 10.060 | -1.08% | -1.08% | 18.21% | 5.34% | |
京山轻机 | 000821 | 10.920 | 6.02% | 3.02% | 10.86% | 4.70% | |
凯恩股份 | 002012 | 7.750 | 0.65% | 1.97% | 9.93% | 4.31% | |
景兴纸业 | 002067 | 3.860 | 1.85% | 1.05% | 1.31% | -4.69% | |
太阳纸业 | 002078 | 4.470 | 3.47% | 2.76% | 0.45% | 12.88% | |
广博股份 | 002103 | 17.510 | -0.79% | -2.67% | 19.03% | 72.00% | |
东港股份 | 002117 | 24.510 | -1.17% | -3.62% | 9.47% | 19.39% | |
云投生态 | 002200 | 18.100 | -0.60% | 0.78% | 0.00% | 10.37% | |
合兴包装 | 002228 | 14.270 | 1.64% | -0.76% | 2.88% | 0.71% | |
安妮股份 | 002235 | 16.170 | 0.19% | -3.46% | 2.54% | 2.54% | |
威华股份 | 002240 | 14.940 | 2.33% | -1.19% | -12.53% | -42.82% | |
升达林业 | 002259 | 6.400 | 3.56% | 4.07% | 7.56% | -7.25% | |
美盈森 | 002303 | 18.800 | -1.83% | -0.84% | 27.29% | 23.85% | |
丽鹏股份 | 002374 | 11.570 | 1.49% | 0.09% | -7.81% | 3.49% | |
金利科技 | 002464 | 0.000 | 0.00% | 0.00% | 0.00% | -11.32% | |
中顺洁柔 | 002511 | 10.550 | 0.67% | 1.44% | 1.83% | -5.38% | |
齐峰新材 | 002521 | 12.710 | 0.16% | -0.70% | 1.03% | 5.92% | |
天沃科技 | 002564 | 8.900 | 0.34% | 1.71% | 3.37% | -2.09% | |
上海绿新 | 002565 | 8.180 | 0.74% | 1.11% | -5.54% | -5.65% | |
德力股份 | 002571 | 12.820 | -0.70% | 1.02% | 12.65% | 11.97% | |
东方精工 | 002611 | 14.540 | 2.04% | -1.76% | -7.03% | -6.91% | |
北玻股份 | 002613 | 8.960 | 2.99% | 2.99% | 2.40% | -31.02% | |
哈尔斯 | 002615 | 25.750 | 0.98% | -0.73% | -9.24% | -13.88% | |
长青集团 | 002616 | 30.760 | 1.08% | -2.93% | 9.08% | 18.22% | |
露笑科技 | 002617 | 0.000 | 0.00% | 0.00% | 0.00% | 5.26% | |
亚玛顿 | 002623 | 24.610 | 0.57% | -0.04% | 1.15% | -3.94% | |
德尔家居 | 002631 | 17.000 | -2.80% | 5.72% | 41.20% | 25.83% | |
福建金森 | 002679 | 19.620 | 2.62% | 3.05% | -11.18% | -15.06% | |
奥瑞金 | 002701 | 26.840 | 0.49% | 3.51% | 9.55% | 17.93% | |
万顺股份 | 300057 | 10.580 | 0.38% | -0.38% | 3.93% | 1.93% | |
金刚玻璃 | 300093 | 13.810 | -1.00% | 0.15% | 16.64% | 6.07% | |
秀强股份 | 300160 | 12.270 | 0.99% | 1.24% | -0.16% | -24.95% | |
先锋新材 | 300163 | 11.780 | 0.51% | 0.08% | 3.97% | -9.66% | |
富瑞特装 | 300228 | 50.880 | 0.67% | -2.06% | -5.73% | -1.20% | |
宜安科技 | 300328 | 36.790 | -1.63% | -1.13% | 1.74% | -2.80% | |
中江地产 | 600053 | 9.950 | -2.36% | 0.81% | 10.93% | -3.49% | |
银鸽投资 | 600069 | 4.930 | 0.00% | 4.01% | 0.61% | -0.80% | |
青山纸业 | 600103 | 4.050 | 0.50% | -1.22% | 10.66% | 10.66% | |
*ST南纸 | 600163 | 5.040 | 0.60% | -0.98% | -10.48% | 32.63% | |
光电股份 | 600184 | 39.360 | 2.50% | -0.81% | -0.08% | 33.92% | |
吉林森工 | 600189 | 0.000 | 0.00% | 0.00% | 5.61% | 2.35% | |
紫江企业 | 600210 | 5.160 | 0.39% | 0.00% | 0.98% | 1.18% | |
民丰特纸 | 600235 | 7.940 | -0.25% | 0.38% | 14.41% | 7.59% | |
ST景谷 | 600265 | 0.000 | 0.00% | 0.00% | 0.00% | -14.04% | |
三峡新材 | 600293 | 0.000 | 0.00% | 0.00% | 0.98% | -3.75% | |
华泰股份 | 600308 | 4.530 | 2.72% | 2.26% | 2.03% | 13.53% | |
国栋建设 | 600321 | 3.770 | 1.89% | 3.01% | 6.20% | 11.54% | |
恒丰纸业 | 600356 | 8.600 | 1.53% | 1.90% | -1.60% | 3.99% | |
天润乳业 | 600419 | 20.840 | 1.41% | 0.92% | 1.56% | -10.13% | |
冠豪高新 | 600433 | 15.520 | -2.02% | 0.78% | 7.85% | 24.56% | |
石岘纸业 | 600462 | 7.380 | -0.94% | -0.54% | 14.42% | 5.13% | |
山东药玻 | 600529 | 13.700 | 3.09% | 2.39% | 7.79% | 2.09% | |
方兴科技 | 600552 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
山鹰纸业 | 600567 | 2.780 | 1.09% | 0.36% | -2.11% | 6.51% | |
金晶科技 | 600586 | 3.950 | 1.28% | 1.28% | 1.54% | 0.00% | |
棱光实业 | 600629 | 18.040 | -0.77% | 0.11% | -3.58% | -3.84% | |
福耀玻璃 | 600660 | 15.060 | 2.80% | 3.15% | 7.96% | 31.18% | |
凤凰股份 | 600716 | 10.790 | 2.47% | 2.57% | -6.50% | 31.27% | |
ST宜纸 | 600793 | 0.000 | 0.00% | 0.00% | 0.00% | -6.44% | |
洛阳玻璃 | 600876 | 10.190 | 4.30% | 7.72% | 2.93% | 40.75% | |
岳阳林纸 | 600963 | 6.250 | 3.14% | 2.63% | -3.70% | 15.74% | |
博汇纸业 | 600966 | 8.180 | 0.74% | 0.12% | 21.55% | 22.09% | |
旗滨集团 | 601636 | 8.850 | 2.79% | 1.14% | 5.36% | 8.99% | |
明泰铝业 | 601677 | 12.980 | 1.88% | 0.31% | 2.61% | -2.48% | |
丰林集团 | 601996 | 9.420 | 5.84% | 6.44% | 9.79% | 3.97% | |
@平均值 | -- | 13.191 | 0.91% | 0.68% | 3.50% | 5.09% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。