@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
南玻A | 000012 | 9.140 | -0.98% | -2.66% | 2.47% | 10.79% | |
晨鸣纸业 | 000488 | 6.710 | 1.21% | 1.36% | -4.69% | 26.84% | |
中润资源 | 000506 | 5.820 | 0.34% | -0.68% | -16.50% | -16.50% | |
永安林业 | 000663 | 0.000 | 0.00% | 0.00% | 0.00% | -10.24% | |
苏宁环球 | 000718 | 6.510 | -0.46% | -0.91% | 1.24% | 19.23% | |
美利纸业 | 000815 | 8.980 | 1.01% | 0.90% | -0.66% | -9.75% | |
金城股份 | 000820 | 10.300 | 2.39% | 1.28% | 21.89% | 7.85% | |
京山轻机 | 000821 | 11.570 | 5.95% | 9.15% | 20.40% | 7.03% | |
凯恩股份 | 002012 | 7.780 | 0.39% | 2.37% | 9.89% | 3.05% | |
景兴纸业 | 002067 | 3.860 | 0.00% | 1.05% | 1.58% | -5.85% | |
太阳纸业 | 002078 | 4.440 | -0.67% | 2.07% | -0.22% | 10.45% | |
广博股份 | 002103 | 17.750 | 1.37% | -1.33% | 16.39% | 74.36% | |
东港股份 | 002117 | 24.990 | 1.96% | -1.73% | 12.37% | 13.49% | |
云投生态 | 002200 | 18.200 | 0.55% | 1.34% | 1.22% | 10.77% | |
合兴包装 | 002228 | 14.330 | 0.42% | -0.35% | 2.95% | 2.95% | |
安妮股份 | 002235 | 16.190 | 0.12% | -3.34% | 2.66% | 2.66% | |
威华股份 | 002240 | 14.810 | -0.87% | -2.05% | -16.23% | -42.33% | |
升达林业 | 002259 | 6.330 | -1.09% | 2.93% | 7.29% | -9.57% | |
美盈森 | 002303 | 18.480 | -1.70% | -2.53% | 20.63% | 14.78% | |
丽鹏股份 | 002374 | 11.630 | 0.52% | 0.61% | -5.60% | 4.68% | |
金利科技 | 002464 | 0.000 | 0.00% | 0.00% | 0.00% | -10.63% | |
中顺洁柔 | 002511 | 10.660 | 1.04% | 2.50% | 2.80% | -3.79% | |
齐峰新材 | 002521 | 13.320 | 4.80% | 4.06% | 4.80% | 7.42% | |
天沃科技 | 002564 | 8.940 | 0.45% | 2.17% | 4.44% | -0.11% | |
上海绿新 | 002565 | 8.180 | 0.00% | 1.11% | -4.55% | -5.43% | |
德力股份 | 002571 | 12.920 | 0.78% | 1.81% | 15.15% | 13.43% | |
东方精工 | 002611 | 15.040 | 3.44% | 1.62% | -3.96% | -3.71% | |
北玻股份 | 002613 | 9.210 | 2.79% | 5.86% | 2.33% | -28.22% | |
哈尔斯 | 002615 | 26.350 | 2.33% | 1.58% | -5.69% | -12.98% | |
长青集团 | 002616 | 32.400 | 5.33% | 2.24% | 13.56% | 26.22% | |
露笑科技 | 002617 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
亚玛顿 | 002623 | 24.930 | 1.30% | 1.26% | 2.76% | -1.70% | |
德尔家居 | 002631 | 16.970 | -0.18% | 5.53% | 28.17% | 22.35% | |
福建金森 | 002679 | 19.800 | 0.92% | 3.99% | -13.91% | -17.64% | |
奥瑞金 | 002701 | 27.340 | 1.86% | 5.44% | 10.64% | 21.67% | |
万顺股份 | 300057 | 10.730 | 1.42% | 1.04% | 5.82% | 2.58% | |
金刚玻璃 | 300093 | 13.740 | -0.51% | -0.36% | 17.44% | 5.53% | |
秀强股份 | 300160 | 12.550 | 2.28% | 3.55% | 2.87% | -23.24% | |
先锋新材 | 300163 | 11.960 | 1.53% | 1.61% | 4.64% | -7.86% | |
富瑞特装 | 300228 | 52.310 | 2.81% | 0.69% | -1.21% | 1.91% | |
宜安科技 | 300328 | 37.090 | 0.82% | -0.32% | 2.57% | -0.96% | |
中江地产 | 600053 | 9.980 | 0.30% | 1.11% | 11.26% | -3.20% | |
银鸽投资 | 600069 | 5.020 | 1.83% | 5.91% | 3.29% | 0.80% | |
青山纸业 | 600103 | 4.020 | -0.74% | -1.95% | 9.84% | 9.84% | |
*ST南纸 | 600163 | 5.090 | 0.99% | 0.00% | -7.79% | 33.95% | |
光电股份 | 600184 | 39.710 | 0.89% | 0.08% | 2.58% | 31.58% | |
吉林森工 | 600189 | 0.000 | 0.00% | 0.00% | 2.67% | -0.52% | |
紫江企业 | 600210 | 5.160 | 0.00% | 0.00% | 2.18% | 1.78% | |
民丰特纸 | 600235 | 7.960 | 0.25% | 0.63% | 14.86% | 5.85% | |
ST景谷 | 600265 | 0.000 | 0.00% | 0.00% | 0.00% | -15.97% | |
三峡新材 | 600293 | 0.000 | 0.00% | 0.00% | 0.00% | -5.15% | |
华泰股份 | 600308 | 4.670 | 3.09% | 5.42% | 4.94% | 15.88% | |
国栋建设 | 600321 | 3.750 | -0.53% | 2.46% | 3.88% | 12.28% | |
恒丰纸业 | 600356 | 8.680 | 0.93% | 2.84% | -0.23% | 4.96% | |
天润乳业 | 600419 | 21.150 | 1.49% | 2.42% | 2.12% | -8.56% | |
冠豪高新 | 600433 | 15.500 | -0.13% | 0.65% | 3.75% | 23.02% | |
石岘纸业 | 600462 | 7.330 | -0.68% | -1.21% | 13.47% | 5.16% | |
山东药玻 | 600529 | 13.660 | -0.29% | 2.09% | 7.81% | 3.17% | |
方兴科技 | 600552 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
山鹰纸业 | 600567 | 2.770 | -0.36% | 0.00% | -1.77% | 5.32% | |
金晶科技 | 600586 | 3.960 | 0.25% | 1.54% | 1.02% | 0.76% | |
棱光实业 | 600629 | 18.360 | 1.77% | 1.89% | 0.55% | -7.92% | |
福耀玻璃 | 600660 | 14.890 | -1.13% | 1.99% | 5.30% | 30.73% | |
凤凰股份 | 600716 | 10.850 | 0.56% | 3.14% | -3.98% | 27.80% | |
ST宜纸 | 600793 | 0.000 | 0.00% | 0.00% | 0.00% | -8.52% | |
洛阳玻璃 | 600876 | 10.120 | -0.69% | 6.98% | -1.17% | 39.78% | |
岳阳林纸 | 600963 | 6.340 | 1.44% | 4.11% | 0.63% | 12.81% | |
博汇纸业 | 600966 | 8.020 | -1.96% | -1.84% | 20.24% | 19.35% | |
旗滨集团 | 601636 | 8.880 | 0.34% | 1.49% | 3.98% | 7.90% | |
明泰铝业 | 601677 | 13.050 | 0.54% | 0.85% | 2.84% | 0.15% | |
丰林集团 | 601996 | 9.240 | -1.91% | 4.41% | 6.94% | -0.75% | |
@平均值 | -- | 13.340 | 0.70% | 1.38% | 3.87% | 4.81% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。