@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
南玻A | 000012 | 9.240 | 1.09% | -1.60% | 2.78% | 10.39% | |
晨鸣纸业 | 000488 | 6.810 | 1.49% | 2.87% | 5.91% | 25.65% | |
中润资源 | 000506 | 6.000 | 3.09% | 2.39% | -13.92% | -13.92% | |
永安林业 | 000663 | 0.000 | 0.00% | 0.00% | 0.00% | -10.66% | |
苏宁环球 | 000718 | 6.700 | 2.92% | 1.98% | 6.01% | 14.73% | |
美利纸业 | 000815 | 9.000 | 0.22% | 1.12% | 1.81% | -3.95% | |
金城股份 | 000820 | 10.400 | 0.97% | 2.26% | 22.93% | 8.90% | |
京山轻机 | 000821 | 11.690 | 1.04% | 10.28% | 24.49% | 6.76% | |
凯恩股份 | 002012 | 7.710 | -0.90% | 1.45% | 5.76% | 5.33% | |
景兴纸业 | 002067 | 3.920 | 1.55% | 2.62% | 5.95% | -5.54% | |
太阳纸业 | 002078 | 4.500 | 1.35% | 3.45% | 0.00% | 11.39% | |
广博股份 | 002103 | 18.220 | 2.65% | 1.28% | 26.62% | 78.98% | |
东港股份 | 002117 | 24.660 | -1.32% | -3.03% | 7.17% | 9.60% | |
云投生态 | 002200 | 18.960 | 4.18% | 5.57% | 3.49% | 11.53% | |
合兴包装 | 002228 | 14.440 | 0.77% | 0.42% | 4.49% | 4.18% | |
安妮股份 | 002235 | 16.300 | 0.68% | -2.69% | 3.36% | 3.36% | |
威华股份 | 002240 | 15.400 | 3.98% | 1.85% | -6.84% | -41.13% | |
升达林业 | 002259 | 6.390 | 0.95% | 3.90% | 8.67% | -6.03% | |
美盈森 | 002303 | 20.330 | 10.01% | 7.23% | 30.57% | 31.93% | |
丽鹏股份 | 002374 | 12.000 | 3.18% | 3.81% | 4.53% | 7.43% | |
金利科技 | 002464 | 0.000 | 0.00% | 0.00% | 0.00% | -8.45% | |
中顺洁柔 | 002511 | 10.790 | 1.22% | 3.75% | 4.76% | 0.84% | |
齐峰新材 | 002521 | 13.320 | 0.00% | 4.06% | 5.21% | 10.54% | |
天沃科技 | 002564 | 9.360 | 4.70% | 6.97% | 11.03% | 2.86% | |
上海绿新 | 002565 | 8.330 | 1.83% | 2.97% | 2.71% | -2.80% | |
德力股份 | 002571 | 13.450 | 4.10% | 5.99% | 17.88% | 18.71% | |
东方精工 | 002611 | 15.330 | 1.93% | 3.58% | -4.13% | -1.86% | |
北玻股份 | 002613 | 9.290 | 0.87% | 6.78% | 9.04% | -25.68% | |
哈尔斯 | 002615 | 26.810 | 1.75% | 3.35% | 1.13% | -9.70% | |
长青集团 | 002616 | 34.570 | 6.70% | 9.09% | 21.09% | 31.44% | |
露笑科技 | 002617 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
亚玛顿 | 002623 | 24.960 | 0.12% | 1.38% | 5.09% | 1.38% | |
德尔家居 | 002631 | 18.350 | 8.13% | 14.12% | 43.92% | 34.14% | |
福建金森 | 002679 | 20.130 | 1.67% | 5.72% | -3.73% | -12.74% | |
奥瑞金 | 002701 | 27.700 | 1.32% | 6.83% | 16.09% | 21.49% | |
万顺股份 | 300057 | 11.200 | 4.38% | 5.46% | 9.27% | 7.59% | |
金刚玻璃 | 300093 | 14.140 | 2.91% | 2.54% | 17.83% | 2.46% | |
秀强股份 | 300160 | 13.060 | 4.06% | 7.76% | 12.78% | -20.12% | |
先锋新材 | 300163 | 12.220 | 2.17% | 3.82% | 8.53% | -8.12% | |
富瑞特装 | 300228 | 57.540 | 10.00% | 10.76% | 12.40% | 19.06% | |
宜安科技 | 300328 | 36.850 | -0.65% | -0.97% | 1.91% | -2.62% | |
中江地产 | 600053 | 10.810 | 8.32% | 9.52% | 20.51% | 4.85% | |
银鸽投资 | 600069 | 5.020 | 0.00% | 5.91% | 4.37% | 0.00% | |
青山纸业 | 600103 | 4.000 | -0.50% | -2.44% | 9.29% | 9.29% | |
*ST南纸 | 600163 | 5.130 | 0.79% | 0.79% | -6.22% | 22.73% | |
光电股份 | 600184 | 40.110 | 1.01% | 1.08% | 6.31% | 36.80% | |
吉林森工 | 600189 | 0.000 | 0.00% | 0.00% | 2.45% | -1.54% | |
紫江企业 | 600210 | 5.680 | 10.08% | 10.08% | 15.68% | 11.15% | |
民丰特纸 | 600235 | 8.450 | 6.16% | 6.83% | 15.91% | 15.75% | |
ST景谷 | 600265 | 0.000 | 0.00% | 0.00% | 0.00% | -12.93% | |
三峡新材 | 600293 | 0.000 | 0.00% | 0.00% | 0.00% | -6.99% | |
华泰股份 | 600308 | 4.710 | 0.86% | 6.32% | 10.05% | 8.53% | |
国栋建设 | 600321 | 3.780 | 0.80% | 3.28% | 6.18% | 14.89% | |
恒丰纸业 | 600356 | 8.890 | 2.42% | 5.33% | 5.21% | 8.68% | |
天润乳业 | 600419 | 21.190 | 0.19% | 2.62% | 2.52% | -9.68% | |
冠豪高新 | 600433 | 15.570 | 0.45% | 1.10% | 8.43% | 26.48% | |
石岘纸业 | 600462 | 7.420 | 1.23% | 0.00% | 8.64% | 9.76% | |
山东药玻 | 600529 | 13.740 | 0.59% | 2.69% | 5.37% | 4.17% | |
方兴科技 | 600552 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
山鹰纸业 | 600567 | 2.810 | 1.44% | 1.44% | 3.31% | 3.31% | |
金晶科技 | 600586 | 4.030 | 1.77% | 3.33% | 6.90% | 1.51% | |
棱光实业 | 600629 | 20.200 | 10.02% | 12.10% | 12.85% | 6.04% | |
福耀玻璃 | 600660 | 14.960 | 0.47% | 2.47% | 14.11% | 26.78% | |
凤凰股份 | 600716 | 11.260 | 3.78% | 7.03% | 5.04% | 29.72% | |
ST宜纸 | 600793 | 0.000 | 0.00% | 0.00% | 0.00% | -7.77% | |
洛阳玻璃 | 600876 | 10.060 | -0.59% | 6.34% | 2.03% | 38.95% | |
岳阳林纸 | 600963 | 6.320 | -0.32% | 3.78% | 4.29% | 15.54% | |
博汇纸业 | 600966 | 7.970 | -0.62% | -2.45% | 9.18% | 19.85% | |
旗滨集团 | 601636 | 9.080 | 2.25% | 3.77% | 11.41% | 9.27% | |
明泰铝业 | 601677 | 13.120 | 0.54% | 1.39% | 0.31% | -0.91% | |
丰林集团 | 601996 | 9.420 | 1.95% | 6.44% | 14.46% | 1.51% | |
@平均值 | -- | 13.711 | 2.09% | 3.49% | 7.54% | 6.94% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。