看K线选股：均线金叉现最佳买入时机股汇总（3.4）
来源：中金在线/数据中心 作者：佚名 2015-03-04 15:37:24
手机免费访问
| 代码 |
简称 |
涨跌幅 |
涨跌额 |
成交价 |
均价 |
成交额(万元) |
成交量(手) |
市盈率 |
换手率 |
| 600643 |
爱建股份 |
10.02% |
1.73 |
19.00 |
18.48 |
163715.01 |
885774 |
42.96 |
10.83% |
| 002619 |
巨龙管业 |
10.00% |
2.51 |
27.61 |
27.15 |
12858.78 |
47369 |
481.85 |
4.78% |
| 002280 |
新世纪 |
10.00% |
7.39 |
81.29 |
80.15 |
17449.67 |
21772 |
138.13 |
4.94% |
| 002195 |
海隆软件 |
10.00% |
8.04 |
88.48 |
86.44 |
96743.56 |
111914 |
260.62 |
13.63% |
| 002061 |
江山化工 |
9.96% |
0.67 |
7.40 |
7.15 |
20422.47 |
285705 |
0.00 |
6.99% |
| 002161 |
远 望 谷 |
9.57% |
1.11 |
12.71 |
12.20 |
51410.80 |
421392 |
671.30 |
6.05% |
| 600979 |
广安爱众 |
9.04% |
0.65 |
7.84 |
7.58 |
21955.19 |
289614 |
51.13 |
4.03% |
| 300206 |
理邦仪器 |
8.85% |
2.00 |
24.60 |
24.05 |
13173.46 |
54767 |
318.65 |
4.83% |
| 600594 |
益佰制药 |
8.68% |
3.30 |
41.34 |
39.60 |
101224.44 |
255643 |
39.85 |
6.54% |
| 600706 |
曲江文旅 |
7.56% |
1.33 |
18.92 |
18.24 |
17111.13 |
93791 |
56.18 |
10.94% |
| 000541 |
佛山照明 |
6.90% |
0.80 |
12.40 |
12.20 |
81282.96 |
666043 |
30.26 |
8.88% |
| 600688 |
上海石化 |
6.43% |
0.31 |
5.13 |
5.13 |
119737.01 |
2332168 |
0.00 |
9.78% |
| 300023 |
宝德股份 |
6.12% |
1.15 |
19.95 |
19.74 |
5279.62 |
26746 |
159.51 |
5.34% |
| 002213 |
特 尔 佳 |
6.11% |
0.72 |
12.51 |
12.26 |
8557.45 |
69790 |
152.81 |
5.25% |
| 600792 |
云煤能源 |
5.58% |
0.39 |
7.38 |
7.31 |
24354.58 |
333091 |
1025.00 |
4.16% |
| 002607 |
亚夏汽车 |
4.72% |
0.47 |
10.42 |
10.37 |
12592.77 |
121444 |
366.90 |
6.33% |
| 600256 |
广汇能源 |
4.61% |
0.39 |
8.85 |
8.74 |
199533.39 |
2282079 |
22.31 |
7.49% |
| 002730 |
电光科技 |
4.60% |
1.02 |
23.20 |
22.78 |
7593.58 |
33330 |
58.53 |
9.09% |
| 002515 |
金字火腿 |
4.51% |
1.09 |
25.25 |
24.72 |
6259.17 |
25321 |
115.54 |
2.58% |
| 000553 |
沙隆达Ａ |
4.51% |
0.66 |
15.29 |
15.03 |
37997.95 |
252748 |
15.88 |
6.95% |
| 002522 |
浙江众成 |
4.43% |
1.29 |
30.38 |
29.82 |
10230.51 |
34307 |
251.77 |
1.35% |
| 300120 |
经纬电材 |
4.36% |
0.43 |
10.30 |
10.12 |
5201.83 |
51398 |
293.73 |
3.31% |
| 600563 |
法拉电子 |
4.12% |
1.37 |
34.64 |
34.00 |
29080.58 |
85535 |
25.69 |
3.80% |
| 000026 |
飞亚达Ａ |
4.08% |
0.50 |
12.75 |
12.60 |
16945.99 |
134453 |
29.56 |
4.32% |
| 000423 |
东阿阿胶 |
4.06% |
1.54 |
39.43 |
38.81 |
90111.19 |
232176 |
20.95 |
3.55% |
| 600005 |
武钢股份 |
4.06% |
0.16 |
4.10 |
4.01 |
56977.54 |
1421797 |
40.30 |
1.41% |
| 600191 |
华资实业 |
4.00% |
0.43 |
11.19 |
11.15 |
31665.98 |
283942 |
99.73 |
5.86% |
| 000999 |
华润三九 |
3.95% |
0.93 |
24.49 |
24.06 |
54886.46 |
228108 |
22.79 |
2.33% |
| 300393 |
中来股份 |
3.91% |
1.55 |
41.16 |
40.74 |
6896.61 |
16927 |
40.34 |
7.21% |
| 000910 |
大亚科技 |
3.77% |
0.52 |
14.30 |
14.10 |
18920.76 |
134167 |
69.69 |
2.54% |
责任编辑：cnfol001
共 5 页
1 [
2] [
3] [
4] [
5]
下一页 末页
