@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
广聚能源 | 000096 | 9.670 | -1.33% | 4.54% | 19.68% | 29.97% | |
新华联 | 000620 | 8.940 | -2.72% | -1.32% | 18.41% | 32.05% | |
江钻股份 | 000852 | 25.550 | -1.43% | 6.55% | 13.15% | 17.85% | |
南京港 | 002040 | 18.040 | 2.73% | 5.19% | 27.67% | 77.91% | |
准油股份 | 002207 | 16.670 | -0.48% | 5.84% | 8.53% | -6.35% | |
东华能源 | 002221 | 27.850 | 0.47% | 7.95% | 37.19% | 78.64% | |
陕天然气 | 002267 | 15.390 | 3.57% | 6.88% | 10.48% | 38.90% | |
神开股份 | 002278 | 13.180 | -1.64% | 4.11% | 13.82% | 21.59% | |
杰瑞股份 | 002353 | 38.050 | -1.17% | 4.73% | 11.58% | 18.06% | |
三维工程 | 002469 | 20.250 | -2.55% | 3.11% | 5.03% | 48.68% | |
山东墨龙 | 002490 | 10.800 | -2.88% | 2.47% | 11.80% | 19.60% | |
惠博普 | 002554 | 13.170 | -0.83% | 3.46% | 12.37% | 18.33% | |
仁智油服 | 002629 | 11.200 | 0.90% | 11.11% | 26.84% | 29.03% | |
龙源技术 | 300105 | 15.230 | -2.18% | 0.53% | 18.52% | 18.98% | |
向日葵 | 300111 | 5.940 | -1.82% | 14.01% | 41.77% | 35.00% | |
恒泰艾普 | 300157 | 14.590 | -2.93% | 9.37% | 15.34% | 38.16% | |
通源石油 | 300164 | 12.100 | -2.18% | 5.40% | 10.60% | 21.61% | |
潜能恒信 | 300191 | 23.200 | -1.86% | 9.59% | 7.76% | 29.68% | |
吉艾科技 | 300309 | 23.130 | -1.45% | 3.58% | 15.36% | 19.97% | |
中国石化 | 600028 | 6.370 | -0.93% | 0.47% | 8.15% | 8.70% | |
海越股份 | 600387 | 16.920 | -1.23% | 2.42% | 14.40% | 28.18% | |
海油工程 | 600583 | 10.320 | -2.18% | 1.47% | 9.09% | -3.37% | |
上海石化 | 600688 | 5.560 | -0.89% | 5.10% | 32.07% | 36.61% | |
中国神华 | 601088 | 19.660 | -1.65% | 3.26% | 6.91% | 7.49% | |
深圳燃气 | 601139 | 11.090 | -2.46% | 1.00% | 16.25% | 34.75% | |
中海油服 | 601808 | 20.090 | -1.95% | -0.05% | 7.20% | -0.99% | |
中国石油 | 601857 | 11.590 | -1.78% | 0.96% | 4.60% | 22.26% | |
应流股份 | 603308 | 19.800 | -2.13% | 2.86% | 9.33% | 8.02% | |
@平均值 | -- | 15.870 | -1.25% | 4.45% | 15.50% | 26.05% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。