@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
零七股份 | 000007 | 18.350 | 6.25% | 11.14% | 43.25% | 34.93% | |
*ST新都 | 000033 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
华侨城A | 000069 | 9.130 | -1.40% | 15.86% | 15.86% | 27.34% | |
华天酒店 | 000428 | 8.130 | -1.22% | -0.37% | 12.92% | 28.03% | |
张家界 | 000430 | 10.300 | -3.10% | 7.85% | 18.39% | 23.21% | |
东方宾馆 | 000524 | 15.720 | -0.63% | -5.07% | 17.58% | 17.58% | |
西安旅游 | 000610 | 13.570 | 0.67% | -1.17% | 17.49% | 22.03% | |
大东海A | 000613 | 9.920 | -3.31% | 3.55% | 25.73% | 38.55% | |
厦门信达 | 000701 | 17.850 | -6.93% | 1.88% | 30.39% | 46.67% | |
西安饮食 | 000721 | 0.000 | 0.00% | 0.00% | 0.00% | 0.80% | |
北京文化 | 000802 | 19.500 | -1.66% | -2.21% | 27.12% | 51.75% | |
峨眉山A | 000888 | 27.450 | -3.31% | -1.75% | 25.80% | 40.77% | |
桂林旅游 | 000978 | 0.000 | 0.00% | 0.00% | 0.00% | 1.16% | |
丽江旅游 | 002033 | 18.680 | -1.53% | 9.82% | 16.90% | 17.34% | |
云南旅游 | 002059 | 17.790 | -1.98% | 11.19% | 42.55% | 34.67% | |
三特索道 | 002159 | 0.000 | 0.00% | 0.00% | 0.00% | 15.53% | |
全聚德 | 002186 | 23.180 | -1.99% | 8.83% | 15.38% | 21.42% | |
中科云网 | 002306 | 8.760 | -5.71% | 0.00% | 28.63% | 47.72% | |
世纪游轮 | 002558 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
众信旅游 | 002707 | 180.000 | -6.25% | 13.58% | 28.30% | 39.52% | |
华谊嘉信 | 300071 | 21.740 | -10.02% | 3.52% | 33.54% | 32.56% | |
宋城演艺 | 300144 | 58.690 | 10.01% | 61.06% | 94.85% | 94.85% | |
安居宝 | 300155 | 27.830 | -9.99% | 7.66% | 8.50% | 45.25% | |
维尔利 | 300190 | 38.200 | -5.21% | 3.24% | 12.35% | 43.45% | |
黄山旅游 | 600054 | 19.340 | 1.36% | 6.56% | 18.22% | 21.94% | |
中青旅 | 600138 | 23.260 | -6.74% | 15.26% | 33.60% | 42.18% | |
新湖中宝 | 600208 | 8.400 | -0.71% | 2.31% | 9.80% | 27.47% | |
首旅酒店 | 600258 | 0.000 | 0.00% | 0.00% | 10.72% | 12.18% | |
国旅联合 | 600358 | 12.110 | -3.04% | -7.98% | 26.81% | 58.09% | |
西南证券 | 600369 | 20.910 | -0.52% | 0.48% | 7.51% | -4.30% | |
大连圣亚 | 600593 | 23.870 | -2.33% | 4.65% | 29.66% | 28.20% | |
新南洋 | 600661 | 46.040 | -10.01% | -8.61% | 47.09% | 104.26% | |
百花村 | 600721 | 13.490 | 10.03% | 21.31% | 43.51% | 47.11% | |
西藏旅游 | 600749 | 14.740 | 10.00% | 21.02% | 21.02% | 21.02% | |
锦江股份 | 600754 | 26.930 | -0.63% | -0.26% | 0.41% | 7.25% | |
东方明珠 | 600832 | 16.290 | 0.00% | 3.49% | 11.58% | 11.19% | |
金陵饭店 | 601007 | 16.440 | -3.18% | 0.92% | 15.37% | 50.55% | |
中国国旅 | 601888 | 0.000 | 0.00% | 0.00% | 2.31% | 16.70% | |
长白山 | 603099 | 19.930 | -2.16% | 8.37% | 30.77% | 36.04% | |
九华旅游 | 603199 | 17.400 | 0.00% | 0.00% | 0.00% | 0.00% | |
北部湾旅 | 603869 | 7.240 | 0.00% | 0.00% | 0.00% | 0.00% | |
@平均值 | -- | 24.446 | -1.35% | 5.27% | 20.09% | 29.39% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。