@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
深天地A | 000023 | 27.270 | -1.52% | 10.49% | 25.67% | 71.94% | |
方大集团 | 000055 | 10.570 | 0.19% | -0.38% | 14.64% | -0.47% | |
北方国际 | 000065 | 21.320 | 0.57% | 2.16% | 12.57% | 14.07% | |
天健集团 | 000090 | 16.700 | -4.90% | 1.95% | 8.87% | 32.33% | |
冀东水泥 | 000401 | 14.320 | -2.85% | 1.42% | 18.64% | 11.35% | |
粤高速A | 000429 | 5.880 | -2.33% | 5.57% | 19.76% | 17.84% | |
中色股份 | 000758 | 19.930 | -2.40% | 12.66% | 26.22% | 33.40% | |
金螳螂 | 002081 | 32.190 | -2.13% | 14.47% | 9.30% | 86.93% | |
中国海诚 | 002116 | 19.040 | -2.01% | 4.85% | 4.79% | 15.32% | |
东华科技 | 002140 | 22.150 | 1.10% | 5.13% | 14.83% | 19.73% | |
*ST三鑫 | 002163 | 9.210 | 0.88% | 6.97% | 27.39% | 43.46% | |
延华智能 | 002178 | 28.280 | -8.83% | 11.34% | 62.53% | 147.20% | |
北新路桥 | 002307 | 15.720 | -1.69% | 7.08% | 22.53% | 25.16% | |
雅致股份 | 002314 | 7.420 | -3.64% | 4.51% | 37.66% | 46.35% | |
齐星铁塔 | 002359 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
亚厦股份 | 002375 | 29.180 | -2.73% | 8.84% | 26.76% | 50.41% | |
建研集团 | 002398 | 19.870 | 2.21% | 0.81% | 15.52% | 22.73% | |
金洲管道 | 002443 | 9.220 | -1.18% | -4.85% | 29.31% | 38.65% | |
广田股份 | 002482 | 22.460 | -1.06% | 4.03% | 10.21% | 48.45% | |
利源精制 | 002501 | 31.960 | -2.44% | 7.00% | 23.11% | 24.89% | |
光正集团 | 002524 | 8.770 | -0.23% | 6.05% | 21.30% | 31.68% | |
中化岩土 | 002542 | 16.390 | 2.69% | 3.02% | 19.11% | 28.55% | |
闽发铝业 | 002578 | 24.310 | -4.67% | 13.92% | 25.89% | 22.84% | |
围海股份 | 002586 | 15.800 | 2.13% | -1.25% | 23.73% | 29.08% | |
中泰桥梁 | 002659 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
宏大爆破 | 002683 | 35.200 | -4.14% | 15.33% | 27.44% | 39.63% | |
东易日盛 | 002713 | 58.190 | -6.52% | 8.60% | 8.75% | 62.32% | |
岭南园林 | 002717 | 37.100 | 0.00% | 12.59% | 26.28% | 44.19% | |
友邦吊顶 | 002718 | 80.700 | -1.60% | 4.18% | 16.05% | 10.28% | |
富煌钢构 | 002743 | 28.610 | 10.00% | 24.39% | 127.42% | 0.00% | |
木林森 | 002745 | 40.980 | -2.66% | -0.89% | 9.37% | 0.00% | |
南风股份 | 300004 | 47.440 | -3.58% | -5.04% | 8.61% | 14.56% | |
上海佳豪 | 300008 | 0.000 | 0.00% | 4.72% | 22.89% | 36.68% | |
四川路桥 | 600039 | 6.420 | 1.58% | -2.73% | 15.68% | 16.73% | |
葛洲坝 | 600068 | 9.730 | -3.18% | -3.85% | -0.82% | 0.41% | |
上海建工 | 600170 | 10.650 | 0.00% | -5.25% | 0.66% | 24.71% | |
罗顿发展 | 600209 | 0.000 | 0.00% | 0.00% | 2.68% | 4.86% | |
江泉实业 | 600212 | 8.560 | -0.58% | 0.94% | -5.83% | -9.70% | |
巢东股份 | 600318 | 33.880 | -0.53% | 0.50% | 63.28% | 202.50% | |
广东明珠 | 600382 | 16.770 | -2.56% | 4.55% | 7.71% | 9.04% | |
空港股份 | 600463 | 13.230 | -2.14% | -4.61% | 20.93% | 30.22% | |
龙元建设 | 600491 | 11.760 | -7.47% | -1.34% | 17.48% | 77.91% | |
安徽水利 | 600502 | 13.940 | -1.90% | -2.45% | 6.66% | 14.83% | |
腾达建设 | 600512 | 5.170 | 0.00% | 5.08% | 25.18% | 21.08% | |
中铁二局 | 600528 | 23.230 | -2.88% | -6.63% | 14.94% | 48.15% | |
新疆城建 | 600545 | 12.960 | -1.37% | 1.89% | 11.82% | 15.10% | |
山煤国际 | 600546 | 5.920 | 3.32% | 4.96% | 17.23% | 2.07% | |
红阳能源 | 600758 | 10.950 | 0.00% | 0.83% | 16.12% | 23.45% | |
鲁信创投 | 600783 | 34.830 | -1.89% | -1.97% | 16.29% | 26.29% | |
隧道股份 | 600820 | 10.190 | 3.66% | 0.49% | 15.93% | 21.45% | |
中国化学 | 601117 | 9.600 | 5.38% | 3.34% | 12.68% | -0.10% | |
中国铁建 | 601186 | 17.230 | -5.17% | 5.90% | 26.13% | 15.17% | |
中国中冶 | 601618 | 5.190 | 1.96% | 0.39% | 17.95% | 6.13% | |
中国建筑 | 601668 | 7.010 | 2.79% | 2.79% | 8.35% | 4.47% | |
宁波建工 | 601789 | 11.120 | 0.09% | 2.30% | 15.95% | 12.78% | |
中国交建 | 601800 | 14.820 | -0.60% | -1.92% | 9.29% | 6.93% | |
江河创建 | 601886 | 11.240 | 1.54% | 4.75% | 27.87% | 28.75% | |
@平均值 | -- | 20.011 | -0.93% | 3.47% | 19.50% | 29.35% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。