排名 |
股票名称/代码
|
价格差
|
幅度
|
最新价
|
最高价
|
最低价
|
成交量
|
成交金额
|
换手率 |
---|---|---|---|---|---|---|---|---|---|
1 | 金证股份 | 54.22 | 8.95% | 129.56 | 130.00 | 118.24 | 73557.21 | 902216231.00 | 2.77% |
2 | 贵州茅台 | 35.85 | 4.10% | 198.56 | 199.90 | 192.00 | 67105.25 | 1315872110.00 | 0.59% |
3 | 恒生电子 | 31.42 | 7.83% | 102.66 | 107.50 | 99.00 | 237888.50 | 2417184905.00 | 3.85% |
4 | 宝信软件 | 21.69 | 12.49% | 58.74 | 65.95 | 58.01 | 49750.47 | 307398291.00 | 2.10% |
5 | 片仔癀 | 20.63 | 2.10% | 115.90 | 117.27 | 114.80 | 20561.14 | 237746300.00 | 1.28% |
6 | 长城汽车 | 18.72 | 4.15% | 52.32 | 54.00 | 51.81 | 62217.97 | 326934370.00 | 0.31% |
7 | 通策医疗 | 18.71 | 4.05% | 65.12 | 65.68 | 63.02 | 10626.28 | 68439979.00 | 0.66% |
8 | 金宇集团 | 18.66 | 7.35% | 56.75 | 57.50 | 53.55 | 67980.17 | 383045070.00 | 2.42% |
9 | 老凤祥 | 17.55 | 12.62% | 45.94 | 45.94 | 40.67 | 31921.51 | 140063494.00 | 1.01% |
10 | 三星电气 | 16.42 | 4.55% | 31.90 | 32.99 | 31.50 | 19894.07 | 64223163.00 | 0.50% |
11 | 信雅达 | 16.33 | 6.91% | 56.67 | 61.00 | 56.65 | 124589.84 | 718360793.00 | 6.16% |
12 | 华夏幸福 | 16.27 | 7.98% | 50.77 | 54.88 | 50.71 | 225358.25 | 1188675294.00 | 1.70% |
13 | 正泰电器 | 15.52 | 9.42% | 39.08 | 42.18 | 38.50 | 122440.59 | 493357213.00 | 1.21% |
14 | 宜华健康 | 15.41 | 6.30% | 41.00 | 42.69 | 40.00 | 86889.57 | 355751155.00 | 2.68% |
15 | 四创电子 | 13.82 | 6.83% | 70.39 | 72.99 | 68.06 | 29385.84 | 207066307.00 | 2.15% |
16 | 老白干酒 | 13.40 | 6.88% | 54.82 | 55.06 | 51.50 | 44647.05 | 238164695.00 | 3.19% |
17 | 视觉中国 | 13.40 | 13.84% | 43.30 | 46.45 | 40.60 | 69712.77 | 297369077.00 | 3.54% |
18 | 神州信息 | 13.19 | 7.99% | 63.25 | 68.28 | 62.80 | 25740.68 | 166565338.00 | 2.20% |
19 | 江铃汽车 | 13.08 | 4.12% | 41.31 | 42.00 | 40.32 | 50994.12 | 210629345.00 | 0.99% |
20 | 小商品城 | 13.05 | 8.96% | 26.01 | 27.38 | 25.00 | 565064.93 | 1475728140.00 | 2.08% |
21 | 华东电脑 | 13.04 | 5.75% | 58.59 | 62.00 | 58.39 | 28813.85 | 172705555.00 | 1.68% |
22 | 立霸股份 | 12.98 | 0.00% | 31.75 | 31.75 | 31.75 | 1763.00 | 5597525.00 | 0.88% |
23 | 长城信息 | 12.86 | 2.43% | 49.50 | 50.10 | 48.88 | 54339.51 | 269042747.00 | 1.45% |
24 | 文峰股份 | 12.60 | 11.59% | 28.35 | 31.26 | 27.90 | 515472.24 | 1511482844.00 | 6.97% |
25 | 莎普爱思 | 12.50 | 7.15% | 111.76 | 117.50 | 109.01 | 16160.88 | 182934447.00 | 9.89% |