排名 |
股票名称/代码
|
价格差
|
幅度
|
最新价
|
最高价
|
最低价
|
成交量
|
成交金额
|
换手率 |
---|---|---|---|---|---|---|---|---|---|
1 | 金证股份 | 52.76 | 10.42% | 129.18 | 135.00 | 121.50 | 53928.16 | 687922288.00 | 2.03% |
2 | 恒生电子 | 35.03 | 10.28% | 107.29 | 109.40 | 98.85 | 185338.35 | 1912995525.00 | 3.00% |
3 | 贵州茅台 | 31.72 | 2.83% | 194.55 | 198.56 | 192.95 | 40144.59 | 784086654.00 | 0.35% |
4 | 宝信软件 | 20.68 | 4.97% | 57.96 | 59.80 | 56.88 | 26116.83 | 151403813.00 | 1.10% |
5 | 片仔癀 | 20.20 | 2.04% | 115.59 | 116.25 | 113.88 | 10053.47 | 115797796.00 | 0.62% |
6 | 通策医疗 | 19.77 | 6.31% | 66.33 | 69.70 | 65.59 | 11703.59 | 78776183.00 | 0.73% |
7 | 老凤祥 | 18.50 | 6.49% | 47.06 | 47.56 | 44.58 | 30857.48 | 143551948.00 | 0.97% |
8 | 长城汽车 | 18.30 | 2.52% | 51.93 | 52.56 | 51.24 | 35606.99 | 184843458.00 | 0.18% |
9 | 金宇集团 | 18.08 | 2.26% | 56.30 | 57.29 | 56.01 | 20813.49 | 117649220.00 | 0.74% |
10 | 三星电气 | 17.73 | 7.43% | 33.34 | 34.90 | 32.53 | 29637.24 | 99665277.00 | 0.74% |
11 | 华夏幸福 | 17.69 | 6.34% | 52.39 | 53.49 | 50.27 | 149772.16 | 774741021.00 | 1.13% |
12 | 信雅达 | 15.83 | 6.42% | 56.92 | 58.04 | 54.40 | 93796.66 | 527530730.00 | 4.63% |
13 | 正泰电器 | 15.77 | 4.09% | 39.45 | 40.18 | 38.58 | 79117.04 | 311153871.00 | 0.78% |
14 | 长春高新 | 15.66 | 6.24% | 112.50 | 114.98 | 108.23 | 38558.62 | 431841601.00 | 2.94% |
15 | 宜华健康 | 14.65 | 3.63% | 40.45 | 41.57 | 40.08 | 45244.11 | 183004433.00 | 1.40% |
16 | 园区设计 | 13.61 | 11.30% | 79.13 | 79.93 | 71.72 | 21420.67 | 165799902.00 | 14.28% |
17 | 江铃汽车 | 13.49 | 2.69% | 41.82 | 42.20 | 41.09 | 38308.32 | 160130609.00 | 0.74% |
18 | 神州信息 | 13.17 | 6.61% | 63.46 | 64.14 | 59.96 | 21975.71 | 136981494.00 | 1.88% |
19 | 长城信息 | 13.12 | 2.46% | 49.91 | 50.42 | 49.20 | 42460.28 | 211524193.00 | 1.13% |
20 | 莎普爱思 | 12.83 | 5.06% | 112.83 | 115.88 | 110.22 | 8791.71 | 99599817.00 | 5.38% |
21 | 小商品城 | 12.80 | 2.85% | 25.95 | 26.02 | 25.28 | 401238.90 | 1027372033.00 | 1.47% |
22 | 华东电脑 | 12.65 | 5.80% | 58.37 | 59.76 | 56.36 | 22661.28 | 131004590.00 | 1.32% |
23 | 四创电子 | 12.53 | 4.82% | 69.31 | 70.39 | 67.00 | 23509.72 | 160530301.00 | 1.72% |
24 | 文峰股份 | 12.40 | 12.66% | 28.83 | 29.59 | 26.00 | 406077.94 | 1116087695.00 | 5.49% |
25 | 设计股份 | 12.23 | 11.77% | 80.22 | 82.88 | 74.01 | 39155.34 | 309315907.00 | 15.06% |