追踪主力成本 挖掘今日牛股（3.31）
| 排名 | 股票名称/代码 | 价格差  |
幅度 |
最新价 |
最高价 |
最低价 |
成交量 |
成交金额 |
换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 金证股份 | 42.82 | 12.07% | 120.52 | 132.58 | 116.99 | 72411.88 | 883577566.00 | 2.73% |
| 2 | 贵州茅台 | 33.76 | 3.01% | 196.77 | 198.95 | 193.10 | 63451.39 | 1237889229.00 | 0.56% |
| 3 | 恒生电子 | 31.90 | 10.07% | 105.04 | 110.80 | 100.00 | 164611.65 | 1732126503.00 | 2.66% |
| 4 | 华夏幸福 | 22.06 | 9.89% | 57.21 | 57.58 | 52.40 | 284843.35 | 1575024337.00 | 2.15% |
| 5 | 通策医疗 | 21.79 | 6.59% | 68.58 | 70.70 | 66.33 | 17199.18 | 119148798.00 | 1.07% |
| 6 | 片仔癀 | 20.37 | 1.82% | 115.96 | 116.60 | 114.50 | 16214.08 | 187076620.00 | 1.01% |
| 7 | 宝信软件 | 19.44 | 4.97% | 56.99 | 58.38 | 55.50 | 31754.73 | 180204968.00 | 1.34% |
| 8 | 长城汽车 | 19.42 | 3.56% | 53.10 | 53.76 | 51.91 | 55477.02 | 292901032.00 | 0.28% |
| 9 | 长春高新 | 18.56 | 7.51% | 115.90 | 120.50 | 112.05 | 34513.35 | 403286298.00 | 2.63% |
| 10 | 老凤祥 | 18.31 | 4.91% | 46.98 | 48.51 | 46.20 | 18204.30 | 85502097.00 | 0.57% |
| 11 | 三星电气 | 17.69 | 6.00% | 33.41 | 34.00 | 32.00 | 23791.20 | 79116978.00 | 0.59% |
| 12 | 金宇集团 | 17.09 | 3.14% | 55.48 | 56.27 | 54.50 | 26309.14 | 145461724.00 | 0.94% |
| 13 | 正泰电器 | 16.64 | 6.84% | 40.48 | 42.15 | 39.45 | 92802.79 | 379528095.00 | 0.92% |
| 14 | 宜华健康 | 15.58 | 6.18% | 41.68 | 42.98 | 40.48 | 59533.42 | 249728120.00 | 1.84% |
| 15 | 浙江鼎力 | 14.05 | 0.00% | 56.66 | 56.66 | 56.66 | 352.00 | 1994432.00 | 0.22% |
| 16 | 龙韵股份 | 13.87 | 0.00% | 56.11 | 56.11 | 56.11 | 803.00 | 4505633.00 | 0.48% |
| 17 | 信雅达 | 13.37 | 6.62% | 54.89 | 57.80 | 54.03 | 60733.47 | 335200109.00 | 3.00% |
| 18 | 江铃汽车 | 13.16 | 3.61% | 41.58 | 42.20 | 40.69 | 33170.41 | 136644681.00 | 0.64% |
| 19 | 中天城投 | 13.04 | 6.11% | 33.87 | 33.87 | 31.99 | 1406804.70 | 4707256088.00 | 10.99% |
| 20 | 小商品城 | 12.53 | 8.55% | 25.97 | 27.52 | 25.30 | 603518.21 | 1579659219.00 | 2.22% |
| 21 | 长城信息 | 12.48 | 2.62% | 49.46 | 50.19 | 48.88 | 58356.56 | 287106137.00 | 1.55% |
| 22 | 神州信息 | 12.44 | 6.02% | 62.99 | 64.90 | 61.08 | 23693.25 | 149053479.00 | 2.02% |
| 23 | 中源协和 | 12.12 | 6.95% | 65.92 | 66.55 | 62.22 | 152907.15 | 986537939.00 | 4.71% |
| 24 | 宝诚股份 | 11.66 | 7.85% | 43.70 | 43.90 | 40.50 | 13805.26 | 59358262.00 | 2.20% |
| 25 | 大商股份 | 11.56 | 9.58% | 55.41 | 56.97 | 52.00 | 117400.59 | 641166762.00 | 4.00% |
责任编辑：cnfol001
