排名 | 股票名称/代码 | 价格差 |
幅度 |
最新价 |
最高价 |
最低价 |
成交量 |
成交金额 |
换手率 |
---|---|---|---|---|---|---|---|---|---|
1 | 合锻股份 | 2.40 | 10.57% | 27.38 | 27.38 | 24.75 | 192837.11 | 516094289.00 | 42.85% |
2 | 济民制药 | 1.63 | 10.24% | 24.22 | 24.60 | 22.31 | 145291.90 | 342828612.00 | 36.32% |
3 | 鹏欣资源 | 1.57 | 3.94% | 15.80 | 15.85 | 15.25 | 912260.67 | 1423779819.00 | 10.84% |
4 | 长城动漫 | 0.44 | 6.44% | 16.17 | 16.49 | 15.48 | 353925.35 | 566972169.00 | 11.59% |
5 | 弘讯科技 | 0.39 | 3.01% | 25.06 | 25.10 | 24.36 | 56737.70 | 140345849.00 | 11.32% |
6 | 湖南发展 | 0.32 | 4.85% | 14.20 | 14.38 | 13.71 | 217641.69 | 305213619.00 | 8.12% |
7 | 巢东股份 | 0.31 | 4.74% | 30.67 | 31.16 | 29.73 | 121590.69 | 372037163.00 | 5.02% |
8 | 阳煤化工 | 0.21 | 8.51% | 6.16 | 6.25 | 5.76 | 1088957.23 | 660882566.00 | 12.06% |
9 | 兰石重装 | 0.11 | 2.22% | 26.36 | 26.50 | 25.92 | 97334.56 | 255607720.00 | 9.73% |
10 | 西部黄金 | 0.07 | 2.17% | 15.83 | 15.96 | 15.62 | 94764.58 | 149842946.00 | 7.52% |
11 | 游久游戏 | 0.07 | 3.66% | 17.75 | 17.86 | 17.22 | 451603.07 | 793894647.00 | 8.11% |
12 | 晨鸣纸业 | 0.03 | 1.53% | 7.24 | 7.26 | 7.15 | 303109.44 | 218873056.00 | 2.74% |
13 | 华友钴业 | 0.00 | 1.39% | 20.31 | 20.33 | 20.05 | 66706.72 | 134969003.00 | 7.33% |